Imagem de IRA
IRADefi-Ira
€0.004226
-6.23%
1D

Histórico de Preços de Defi-Ira (IRA)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Oct 16, 2026Oct 17, 2026€0.004502€0.004502€0.004226€0.004226€100.86€0.00
Oct 15, 2026Oct 16, 2026€0.004502€0.004502€0.004502€0.004502€250.98€0.00
Oct 14, 2026Oct 15, 2026€0.004508€0.004522€0.004502€0.004502€251.20€0.00
Oct 13, 2026Oct 14, 2026€0.004420€0.004534€0.004389€0.004508€278.70€0.00
Oct 12, 2026Oct 13, 2026€0.004559€0.004583€0.004430€0.004430€1,432.05€0.00
Oct 11, 2026Oct 12, 2026€0.004268€0.004559€0.004251€0.004559€157.93€0.00
Oct 10, 2026Oct 11, 2026€0.004218€0.004276€0.004218€0.004268€172.64€0.00
Oct 9, 2026Oct 10, 2026€0.004166€0.004240€0.004165€0.004220€210.52€0.00
Oct 8, 2026Oct 9, 2026€0.004311€0.004323€0.004096€0.004166€84.96€0.00
Oct 7, 2026Oct 8, 2026€0.004512€0.004520€0.004288€0.004311€65.39€0.00
Oct 6, 2026Oct 7, 2026€0.004524€0.004538€0.004490€0.004512€108.09€0.00
Oct 5, 2026Oct 6, 2026€0.004507€0.004535€0.004495€0.004524€85.79€0.00
Oct 4, 2026Oct 5, 2026€0.004461€0.004512€0.004459€0.004506€780.48€0.00
Oct 3, 2026Oct 4, 2026€0.004573€0.004608€0.004454€0.004461€983.90€0.00
Oct 2, 2026Oct 3, 2026€0.004681€0.004769€0.004561€0.004571€546.11€0.00
Oct 1, 2026Oct 2, 2026€0.004642€0.004697€0.004636€0.004681€345.33€0.00
Sep 30, 2026Oct 1, 2026€0.004687€0.004793€0.004626€0.004642€213.40€0.00
Sep 29, 2026Sep 30, 2026€0.004689€0.004789€0.004641€0.004690€125.92€0.00
Sep 28, 2026Sep 29, 2026€0.004681€0.004718€0.004551€0.004689€91.37€0.00
Sep 27, 2026Sep 28, 2026€0.004656€0.004716€0.004642€0.004681€42.17€0.00
Sep 26, 2026Sep 27, 2026€0.004683€0.004690€0.004633€0.004656€127.97€0.00
Sep 25, 2026Sep 26, 2026€0.004601€0.004696€0.004586€0.004683€85.27€0.00
Sep 24, 2026Sep 25, 2026€0.004664€0.004678€0.004562€0.004601€240.80€0.00
Sep 23, 2026Sep 24, 2026€0.004942€0.005011€0.004594€0.004662€1,086.26€0.00
Sep 22, 2026Sep 23, 2026€0.004932€0.004944€0.004854€0.004942€90.70€0.00
Sep 21, 2026Sep 22, 2026€0.004666€0.004938€0.004657€0.004928€57.18€0.00
Sep 20, 2026Sep 21, 2026€0.004653€0.004677€0.004533€0.004656€38.17€0.00
Sep 19, 2026Sep 20, 2026€0.004611€0.004677€0.004582€0.004653€153.85€0.00
Sep 18, 2026Sep 19, 2026€0.004355€0.004622€0.004344€0.004611€204.01€0.00
Sep 17, 2026Sep 18, 2026€0.004306€0.004423€0.004298€0.004355€56.20€0.00

Obtenha uma visão geral completa do histórico de preço de Defi-Ira com nossa página de dados históricos de preço. Acesse todo o histórico de valor de Defi-Ira — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de Defi-Ira, bem como o volume histórico de negociação de IRA e a capitalização de mercado.

Acompanhe o histórico de Defi-Ira em sua totalidade, desde o preço inicial de Defi-Ira até os dados de preço mais recentes de IRA. Nossa ferramenta de histórico de preço de IRA permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel