Imagem de IRA
IRADefi-Ira
€0.004277
0.77%
1D

Histórico de Preços de Defi-Ira (IRA)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Oct 10, 2026Oct 11, 2026€0.004232€0.004290€0.004232€0.004282€173.19€0.00
Oct 9, 2026Oct 10, 2026€0.004180€0.004254€0.004179€0.004234€211.19€0.00
Oct 8, 2026Oct 9, 2026€0.004325€0.004337€0.004109€0.004180€85.23€0.00
Oct 7, 2026Oct 8, 2026€0.004527€0.004534€0.004301€0.004325€65.60€0.00
Oct 6, 2026Oct 7, 2026€0.004539€0.004553€0.004505€0.004527€108.43€0.00
Oct 5, 2026Oct 6, 2026€0.004521€0.004549€0.004509€0.004539€86.06€0.00
Oct 4, 2026Oct 5, 2026€0.004476€0.004527€0.004473€0.004520€782.98€0.00
Oct 3, 2026Oct 4, 2026€0.004588€0.004622€0.004468€0.004476€987.04€0.00
Oct 2, 2026Oct 3, 2026€0.004696€0.004785€0.004575€0.004585€547.86€0.00
Oct 1, 2026Oct 2, 2026€0.004657€0.004712€0.004651€0.004696€346.43€0.00
Sep 30, 2026Oct 1, 2026€0.004702€0.004809€0.004641€0.004657€214.08€0.00
Sep 29, 2026Sep 30, 2026€0.004704€0.004805€0.004655€0.004705€126.32€0.00
Sep 28, 2026Sep 29, 2026€0.004696€0.004733€0.004565€0.004704€91.67€0.00
Sep 27, 2026Sep 28, 2026€0.004671€0.004731€0.004657€0.004696€42.31€0.00
Sep 26, 2026Sep 27, 2026€0.004698€0.004705€0.004648€0.004671€128.38€0.00
Sep 25, 2026Sep 26, 2026€0.004615€0.004711€0.004600€0.004698€85.55€0.00
Sep 24, 2026Sep 25, 2026€0.004679€0.004693€0.004577€0.004616€277.57€0.00
Sep 23, 2026Sep 24, 2026€0.004958€0.005027€0.004608€0.004677€1,089.73€0.00
Sep 22, 2026Sep 23, 2026€0.004948€0.004960€0.004870€0.004958€90.99€0.00
Sep 21, 2026Sep 22, 2026€0.004681€0.004954€0.004672€0.004944€57.36€0.00
Sep 20, 2026Sep 21, 2026€0.004668€0.004691€0.004548€0.004671€38.29€0.00
Sep 19, 2026Sep 20, 2026€0.004626€0.004692€0.004597€0.004668€154.34€0.00
Sep 18, 2026Sep 19, 2026€0.004369€0.004637€0.004358€0.004626€204.66€0.00
Sep 17, 2026Sep 18, 2026€0.004320€0.004437€0.004311€0.004369€58.71€0.00
Sep 16, 2026Sep 17, 2026€0.004281€0.004325€0.004247€0.004315€53.06€0.00
Sep 15, 2026Sep 16, 2026€0.004512€0.004512€0.004267€0.004281€51.88€0.00
Sep 14, 2026Sep 15, 2026€0.004398€0.004570€0.004398€0.004511€74.86€0.00
Sep 13, 2026Sep 14, 2026€0.004474€0.004489€0.004378€0.004398€172.37€0.00
Sep 12, 2026Sep 13, 2026€0.004429€0.004487€0.004422€0.004470€425.85€0.00
Sep 11, 2026Sep 12, 2026€0.004339€0.004565€0.004329€0.004429€193.88€0.00

Obtenha uma visão geral completa do histórico de preço de Defi-Ira com nossa página de dados históricos de preço. Acesse todo o histórico de valor de Defi-Ira — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de Defi-Ira, bem como o volume histórico de negociação de IRA e a capitalização de mercado.

Acompanhe o histórico de Defi-Ira em sua totalidade, desde o preço inicial de Defi-Ira até os dados de preço mais recentes de IRA. Nossa ferramenta de histórico de preço de IRA permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel