Imagem de IRA
IRADefi-Ira
€0.004509
0.02%
1D

Histórico de Preços de Defi-Ira (IRA)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Oct 15, 2026Oct 16, 2026€0.004509€0.004509€0.004509€0.004509€251.39€0.00
Oct 14, 2026Oct 15, 2026€0.004516€0.004529€0.004509€0.004509€251.61€0.00
Oct 13, 2026Oct 14, 2026€0.004428€0.004541€0.004397€0.004516€279.16€0.00
Oct 12, 2026Oct 13, 2026€0.004567€0.004591€0.004437€0.004437€1,434.42€0.00
Oct 11, 2026Oct 12, 2026€0.004275€0.004567€0.004258€0.004567€158.19€0.00
Oct 10, 2026Oct 11, 2026€0.004225€0.004283€0.004225€0.004275€172.92€0.00
Oct 9, 2026Oct 10, 2026€0.004173€0.004247€0.004172€0.004227€210.87€0.00
Oct 8, 2026Oct 9, 2026€0.004318€0.004330€0.004103€0.004173€85.10€0.00
Oct 7, 2026Oct 8, 2026€0.004520€0.004527€0.004295€0.004318€65.50€0.00
Oct 6, 2026Oct 7, 2026€0.004532€0.004546€0.004498€0.004520€108.27€0.00
Oct 5, 2026Oct 6, 2026€0.004514€0.004542€0.004502€0.004532€85.93€0.00
Oct 4, 2026Oct 5, 2026€0.004469€0.004520€0.004466€0.004513€781.77€0.00
Oct 3, 2026Oct 4, 2026€0.004581€0.004615€0.004461€0.004469€985.53€0.00
Oct 2, 2026Oct 3, 2026€0.004689€0.004777€0.004568€0.004578€547.02€0.00
Oct 1, 2026Oct 2, 2026€0.004650€0.004705€0.004644€0.004689€345.90€0.00
Sep 30, 2026Oct 1, 2026€0.004695€0.004801€0.004633€0.004650€213.75€0.00
Sep 29, 2026Sep 30, 2026€0.004697€0.004797€0.004648€0.004698€126.13€0.00
Sep 28, 2026Sep 29, 2026€0.004688€0.004726€0.004558€0.004697€91.52€0.00
Sep 27, 2026Sep 28, 2026€0.004664€0.004724€0.004650€0.004688€42.24€0.00
Sep 26, 2026Sep 27, 2026€0.004691€0.004698€0.004641€0.004664€128.19€0.00
Sep 25, 2026Sep 26, 2026€0.004608€0.004704€0.004593€0.004691€85.42€0.00
Sep 24, 2026Sep 25, 2026€0.004672€0.004686€0.004570€0.004608€241.20€0.00
Sep 23, 2026Sep 24, 2026€0.004950€0.005019€0.004601€0.004670€1,088.06€0.00
Sep 22, 2026Sep 23, 2026€0.004940€0.004952€0.004862€0.004950€90.85€0.00
Sep 21, 2026Sep 22, 2026€0.004674€0.004946€0.004665€0.004936€57.28€0.00
Sep 20, 2026Sep 21, 2026€0.004660€0.004684€0.004541€0.004664€38.23€0.00
Sep 19, 2026Sep 20, 2026€0.004619€0.004685€0.004590€0.004660€154.10€0.00
Sep 18, 2026Sep 19, 2026€0.004362€0.004629€0.004351€0.004619€204.34€0.00
Sep 17, 2026Sep 18, 2026€0.004313€0.004430€0.004305€0.004362€56.29€0.00
Sep 16, 2026Sep 17, 2026€0.004275€0.004319€0.004240€0.004309€52.98€0.00

Obtenha uma visão geral completa do histórico de preço de Defi-Ira com nossa página de dados históricos de preço. Acesse todo o histórico de valor de Defi-Ira — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de Defi-Ira, bem como o volume histórico de negociação de IRA e a capitalização de mercado.

Acompanhe o histórico de Defi-Ira em sua totalidade, desde o preço inicial de Defi-Ira até os dados de preço mais recentes de IRA. Nossa ferramenta de histórico de preço de IRA permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel