Imagem de IRA
IRADefi-Ira
€0.004246
0.48%
1D

Histórico de Preços de Defi-Ira (IRA)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Oct 17, 2026Oct 18, 2026€0.004246€0.004246€0.004246€0.004246€10.00€0.00
Oct 16, 2026Oct 17, 2026€0.004522€0.004522€0.004246€0.004246€101.33€0.00
Oct 15, 2026Oct 16, 2026€0.004522€0.004522€0.004522€0.004522€252.13€0.00
Oct 14, 2026Oct 15, 2026€0.004529€0.004543€0.004522€0.004522€252.35€0.00
Oct 13, 2026Oct 14, 2026€0.004441€0.004554€0.004410€0.004529€279.97€0.00
Oct 12, 2026Oct 13, 2026€0.004580€0.004604€0.004450€0.004450€1,438.60€0.00
Oct 11, 2026Oct 12, 2026€0.004288€0.004580€0.004270€0.004580€158.65€0.00
Oct 10, 2026Oct 11, 2026€0.004237€0.004296€0.004237€0.004288€173.43€0.00
Oct 9, 2026Oct 10, 2026€0.004186€0.004260€0.004184€0.004240€211.48€0.00
Oct 8, 2026Oct 9, 2026€0.004331€0.004343€0.004115€0.004186€85.35€0.00
Oct 7, 2026Oct 8, 2026€0.004533€0.004541€0.004307€0.004331€65.69€0.00
Oct 6, 2026Oct 7, 2026€0.004545€0.004559€0.004511€0.004533€108.58€0.00
Oct 5, 2026Oct 6, 2026€0.004527€0.004556€0.004515€0.004545€86.18€0.00
Oct 4, 2026Oct 5, 2026€0.004482€0.004533€0.004479€0.004527€784.05€0.00
Oct 3, 2026Oct 4, 2026€0.004594€0.004629€0.004474€0.004482€988.40€0.00
Oct 2, 2026Oct 3, 2026€0.004703€0.004791€0.004581€0.004592€548.61€0.00
Oct 1, 2026Oct 2, 2026€0.004664€0.004719€0.004657€0.004703€346.91€0.00
Sep 30, 2026Oct 1, 2026€0.004708€0.004815€0.004647€0.004664€214.38€0.00
Sep 29, 2026Sep 30, 2026€0.004711€0.004811€0.004662€0.004711€126.49€0.00
Sep 28, 2026Sep 29, 2026€0.004702€0.004740€0.004572€0.004711€91.79€0.00
Sep 27, 2026Sep 28, 2026€0.004677€0.004738€0.004664€0.004702€42.36€0.00
Sep 26, 2026Sep 27, 2026€0.004704€0.004712€0.004654€0.004677€128.56€0.00
Sep 25, 2026Sep 26, 2026€0.004622€0.004717€0.004607€0.004704€85.66€0.00
Sep 24, 2026Sep 25, 2026€0.004685€0.004699€0.004583€0.004622€241.90€0.00
Sep 23, 2026Sep 24, 2026€0.004965€0.005034€0.004615€0.004683€1,091.23€0.00
Sep 22, 2026Sep 23, 2026€0.004955€0.004966€0.004876€0.004965€91.12€0.00
Sep 21, 2026Sep 22, 2026€0.004687€0.004961€0.004679€0.004950€57.44€0.00
Sep 20, 2026Sep 21, 2026€0.004674€0.004698€0.004554€0.004678€38.34€0.00
Sep 19, 2026Sep 20, 2026€0.004633€0.004699€0.004603€0.004674€154.55€0.00
Sep 18, 2026Sep 19, 2026€0.004375€0.004643€0.004364€0.004633€204.94€0.00

Obtenha uma visão geral completa do histórico de preço de Defi-Ira com nossa página de dados históricos de preço. Acesse todo o histórico de valor de Defi-Ira — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de Defi-Ira, bem como o volume histórico de negociação de IRA e a capitalização de mercado.

Acompanhe o histórico de Defi-Ira em sua totalidade, desde o preço inicial de Defi-Ira até os dados de preço mais recentes de IRA. Nossa ferramenta de histórico de preço de IRA permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel