Imagem de IRA
IRADefi-Ira
€0.004253
-5.74%
1D

Histórico de Preços de Defi-Ira (IRA)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Oct 15, 2026Oct 16, 2026€0.004491€0.004491€0.004491€0.004491€250.38€0.00
Oct 14, 2026Oct 15, 2026€0.004497€0.004511€0.004491€0.004491€250.60€0.00
Oct 13, 2026Oct 14, 2026€0.004410€0.004523€0.004379€0.004497€278.03€0.00
Oct 12, 2026Oct 13, 2026€0.004548€0.004572€0.004419€0.004419€1,428.62€0.00
Oct 11, 2026Oct 12, 2026€0.004258€0.004548€0.004241€0.004548€157.55€0.00
Oct 10, 2026Oct 11, 2026€0.004208€0.004266€0.004208€0.004258€172.23€0.00
Oct 9, 2026Oct 10, 2026€0.004156€0.004230€0.004155€0.004210€210.02€0.00
Oct 8, 2026Oct 9, 2026€0.004301€0.004313€0.004086€0.004156€84.76€0.00
Oct 7, 2026Oct 8, 2026€0.004501€0.004509€0.004277€0.004301€65.23€0.00
Oct 6, 2026Oct 7, 2026€0.004513€0.004527€0.004480€0.004501€107.83€0.00
Oct 5, 2026Oct 6, 2026€0.004496€0.004524€0.004484€0.004513€85.58€0.00
Oct 4, 2026Oct 5, 2026€0.004451€0.004501€0.004448€0.004495€778.62€0.00
Oct 3, 2026Oct 4, 2026€0.004563€0.004597€0.004443€0.004451€981.55€0.00
Oct 2, 2026Oct 3, 2026€0.004670€0.004758€0.004550€0.004560€544.81€0.00
Oct 1, 2026Oct 2, 2026€0.004631€0.004686€0.004625€0.004670€344.50€0.00
Sep 30, 2026Oct 1, 2026€0.004676€0.004782€0.004615€0.004631€212.89€0.00
Sep 29, 2026Sep 30, 2026€0.004678€0.004778€0.004629€0.004679€125.62€0.00
Sep 28, 2026Sep 29, 2026€0.004670€0.004707€0.004540€0.004678€91.16€0.00
Sep 27, 2026Sep 28, 2026€0.004645€0.004705€0.004631€0.004670€42.07€0.00
Sep 26, 2026Sep 27, 2026€0.004672€0.004679€0.004622€0.004645€127.67€0.00
Sep 25, 2026Sep 26, 2026€0.004590€0.004685€0.004575€0.004672€85.07€0.00
Sep 24, 2026Sep 25, 2026€0.004653€0.004667€0.004551€0.004590€240.22€0.00
Sep 23, 2026Sep 24, 2026€0.004930€0.004999€0.004583€0.004651€1,083.66€0.00
Sep 22, 2026Sep 23, 2026€0.004920€0.004932€0.004842€0.004930€90.49€0.00
Sep 21, 2026Sep 22, 2026€0.004655€0.004926€0.004646€0.004916€57.04€0.00
Sep 20, 2026Sep 21, 2026€0.004642€0.004665€0.004523€0.004645€38.07€0.00
Sep 19, 2026Sep 20, 2026€0.004600€0.004666€0.004571€0.004642€153.48€0.00
Sep 18, 2026Sep 19, 2026€0.004344€0.004611€0.004334€0.004600€203.52€0.00
Sep 17, 2026Sep 18, 2026€0.004296€0.004412€0.004287€0.004344€56.06€0.00
Sep 16, 2026Sep 17, 2026€0.004257€0.004301€0.004223€0.004291€52.76€0.00

Obtenha uma visão geral completa do histórico de preço de Defi-Ira com nossa página de dados históricos de preço. Acesse todo o histórico de valor de Defi-Ira — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de Defi-Ira, bem como o volume histórico de negociação de IRA e a capitalização de mercado.

Acompanhe o histórico de Defi-Ira em sua totalidade, desde o preço inicial de Defi-Ira até os dados de preço mais recentes de IRA. Nossa ferramenta de histórico de preço de IRA permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel