Imagem de IRA
IRADefi-Ira
€0.004225
-6.35%
1D

Histórico de Preços de Defi-Ira (IRA)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Oct 15, 2026Oct 16, 2026€0.004500€0.004500€0.004500€0.004500€250.89€0.00
Oct 14, 2026Oct 15, 2026€0.004506€0.004520€0.004500€0.004500€251.11€0.00
Oct 13, 2026Oct 14, 2026€0.004419€0.004532€0.004388€0.004506€278.59€0.00
Oct 12, 2026Oct 13, 2026€0.004558€0.004581€0.004428€0.004428€1,431.52€0.00
Oct 11, 2026Oct 12, 2026€0.004267€0.004558€0.004249€0.004558€157.87€0.00
Oct 10, 2026Oct 11, 2026€0.004217€0.004275€0.004217€0.004267€172.57€0.00
Oct 9, 2026Oct 10, 2026€0.004165€0.004239€0.004164€0.004219€210.44€0.00
Oct 8, 2026Oct 9, 2026€0.004309€0.004322€0.004094€0.004165€84.93€0.00
Oct 7, 2026Oct 8, 2026€0.004511€0.004518€0.004286€0.004309€65.37€0.00
Oct 6, 2026Oct 7, 2026€0.004522€0.004537€0.004489€0.004511€108.05€0.00
Oct 5, 2026Oct 6, 2026€0.004505€0.004533€0.004493€0.004522€85.75€0.00
Oct 4, 2026Oct 5, 2026€0.004460€0.004510€0.004457€0.004504€780.20€0.00
Oct 3, 2026Oct 4, 2026€0.004572€0.004606€0.004452€0.004460€983.54€0.00
Oct 2, 2026Oct 3, 2026€0.004679€0.004768€0.004559€0.004569€545.91€0.00
Oct 1, 2026Oct 2, 2026€0.004641€0.004695€0.004634€0.004679€345.20€0.00
Sep 30, 2026Oct 1, 2026€0.004685€0.004792€0.004624€0.004641€213.32€0.00
Sep 29, 2026Sep 30, 2026€0.004688€0.004788€0.004639€0.004688€125.87€0.00
Sep 28, 2026Sep 29, 2026€0.004679€0.004716€0.004549€0.004688€91.34€0.00
Sep 27, 2026Sep 28, 2026€0.004654€0.004715€0.004641€0.004679€42.15€0.00
Sep 26, 2026Sep 27, 2026€0.004681€0.004689€0.004631€0.004654€127.93€0.00
Sep 25, 2026Sep 26, 2026€0.004599€0.004694€0.004584€0.004681€85.24€0.00
Sep 24, 2026Sep 25, 2026€0.004662€0.004676€0.004560€0.004599€240.71€0.00
Sep 23, 2026Sep 24, 2026€0.004940€0.005009€0.004592€0.004660€1,085.86€0.00
Sep 22, 2026Sep 23, 2026€0.004930€0.004942€0.004852€0.004940€90.67€0.00
Sep 21, 2026Sep 22, 2026€0.004664€0.004936€0.004656€0.004926€57.16€0.00
Sep 20, 2026Sep 21, 2026€0.004651€0.004675€0.004532€0.004655€38.15€0.00
Sep 19, 2026Sep 20, 2026€0.004610€0.004676€0.004580€0.004651€153.79€0.00
Sep 18, 2026Sep 19, 2026€0.004353€0.004620€0.004343€0.004610€203.93€0.00
Sep 17, 2026Sep 18, 2026€0.004305€0.004421€0.004296€0.004353€56.17€0.00
Sep 16, 2026Sep 17, 2026€0.004266€0.004310€0.004232€0.004300€52.87€0.00

Obtenha uma visão geral completa do histórico de preço de Defi-Ira com nossa página de dados históricos de preço. Acesse todo o histórico de valor de Defi-Ira — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de Defi-Ira, bem como o volume histórico de negociação de IRA e a capitalização de mercado.

Acompanhe o histórico de Defi-Ira em sua totalidade, desde o preço inicial de Defi-Ira até os dados de preço mais recentes de IRA. Nossa ferramenta de histórico de preço de IRA permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel