Imagem de IRA
IRADefi-Ira
€0.004225
-1.08%
1D

Histórico de Preços de Defi-Ira (IRA)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Oct 16, 2026Oct 17, 2026€0.004501€0.004501€0.004225€0.004225€100.84€0.00
Oct 15, 2026Oct 16, 2026€0.004501€0.004501€0.004501€0.004501€250.91€0.00
Oct 14, 2026Oct 15, 2026€0.004507€0.004521€0.004500€0.004501€251.13€0.00
Oct 13, 2026Oct 14, 2026€0.004419€0.004532€0.004388€0.004507€278.62€0.00
Oct 12, 2026Oct 13, 2026€0.004558€0.004582€0.004429€0.004429€1,431.68€0.00
Oct 11, 2026Oct 12, 2026€0.004267€0.004558€0.004250€0.004558€157.89€0.00
Oct 10, 2026Oct 11, 2026€0.004217€0.004275€0.004217€0.004267€172.59€0.00
Oct 9, 2026Oct 10, 2026€0.004165€0.004239€0.004164€0.004219€210.47€0.00
Oct 8, 2026Oct 9, 2026€0.004310€0.004322€0.004095€0.004165€84.94€0.00
Oct 7, 2026Oct 8, 2026€0.004511€0.004519€0.004286€0.004310€65.37€0.00
Oct 6, 2026Oct 7, 2026€0.004523€0.004537€0.004489€0.004511€108.06€0.00
Oct 5, 2026Oct 6, 2026€0.004506€0.004534€0.004493€0.004523€85.76€0.00
Oct 4, 2026Oct 5, 2026€0.004460€0.004511€0.004458€0.004505€780.28€0.00
Oct 3, 2026Oct 4, 2026€0.004572€0.004606€0.004453€0.004460€983.65€0.00
Oct 2, 2026Oct 3, 2026€0.004680€0.004768€0.004559€0.004570€545.97€0.00
Oct 1, 2026Oct 2, 2026€0.004641€0.004696€0.004635€0.004680€345.24€0.00
Sep 30, 2026Oct 1, 2026€0.004686€0.004792€0.004625€0.004641€213.35€0.00
Sep 29, 2026Sep 30, 2026€0.004688€0.004788€0.004639€0.004689€125.89€0.00
Sep 28, 2026Sep 29, 2026€0.004680€0.004717€0.004550€0.004688€91.35€0.00
Sep 27, 2026Sep 28, 2026€0.004655€0.004715€0.004641€0.004680€42.16€0.00
Sep 26, 2026Sep 27, 2026€0.004682€0.004689€0.004632€0.004655€127.94€0.00
Sep 25, 2026Sep 26, 2026€0.004600€0.004695€0.004584€0.004682€85.25€0.00
Sep 24, 2026Sep 25, 2026€0.004663€0.004677€0.004561€0.004600€240.73€0.00
Sep 23, 2026Sep 24, 2026€0.004941€0.005010€0.004593€0.004661€1,085.98€0.00
Sep 22, 2026Sep 23, 2026€0.004931€0.004943€0.004853€0.004941€90.68€0.00
Sep 21, 2026Sep 22, 2026€0.004665€0.004937€0.004656€0.004927€57.17€0.00
Sep 20, 2026Sep 21, 2026€0.004652€0.004675€0.004532€0.004655€38.16€0.00
Sep 19, 2026Sep 20, 2026€0.004610€0.004676€0.004581€0.004652€153.81€0.00
Sep 18, 2026Sep 19, 2026€0.004354€0.004621€0.004343€0.004610€203.95€0.00
Sep 17, 2026Sep 18, 2026€0.004305€0.004421€0.004297€0.004354€56.18€0.00

Obtenha uma visão geral completa do histórico de preço de Defi-Ira com nossa página de dados históricos de preço. Acesse todo o histórico de valor de Defi-Ira — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de Defi-Ira, bem como o volume histórico de negociação de IRA e a capitalização de mercado.

Acompanhe o histórico de Defi-Ira em sua totalidade, desde o preço inicial de Defi-Ira até os dados de preço mais recentes de IRA. Nossa ferramenta de histórico de preço de IRA permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel