Imagem de IRA
IRADefi-Ira
€0.004229
0.05%
1D

Histórico de Preços de Defi-Ira (IRA)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Oct 18, 2026Oct 19, 2026€0.004229€0.004229€0.004229€0.004229€9.96€0.00
Oct 17, 2026Oct 18, 2026€0.004229€0.004229€0.004229€0.004229€9.96€0.00
Oct 16, 2026Oct 17, 2026€0.004504€0.004504€0.004229€0.004229€100.92€0.00
Oct 15, 2026Oct 16, 2026€0.004504€0.004504€0.004504€0.004504€251.11€0.00
Oct 14, 2026Oct 15, 2026€0.004510€0.004524€0.004504€0.004504€251.33€0.00
Oct 13, 2026Oct 14, 2026€0.004423€0.004536€0.004392€0.004510€278.84€0.00
Oct 12, 2026Oct 13, 2026€0.004562€0.004586€0.004432€0.004432€1,432.81€0.00
Oct 11, 2026Oct 12, 2026€0.004271€0.004562€0.004253€0.004562€158.01€0.00
Oct 10, 2026Oct 11, 2026€0.004220€0.004278€0.004220€0.004270€172.73€0.00
Oct 9, 2026Oct 10, 2026€0.004169€0.004242€0.004168€0.004223€210.63€0.00
Oct 8, 2026Oct 9, 2026€0.004313€0.004326€0.004098€0.004169€85.01€0.00
Oct 7, 2026Oct 8, 2026€0.004515€0.004522€0.004290€0.004313€65.42€0.00
Oct 6, 2026Oct 7, 2026€0.004526€0.004541€0.004493€0.004515€108.14€0.00
Oct 5, 2026Oct 6, 2026€0.004509€0.004537€0.004497€0.004526€85.83€0.00
Oct 4, 2026Oct 5, 2026€0.004464€0.004514€0.004461€0.004508€780.90€0.00
Oct 3, 2026Oct 4, 2026€0.004576€0.004610€0.004456€0.004464€984.42€0.00
Oct 2, 2026Oct 3, 2026€0.004684€0.004772€0.004563€0.004573€546.40€0.00
Oct 1, 2026Oct 2, 2026€0.004645€0.004699€0.004639€0.004684€345.51€0.00
Sep 30, 2026Oct 1, 2026€0.004689€0.004796€0.004628€0.004645€213.51€0.00
Sep 29, 2026Sep 30, 2026€0.004692€0.004792€0.004643€0.004692€125.99€0.00
Sep 28, 2026Sep 29, 2026€0.004683€0.004721€0.004553€0.004692€91.42€0.00
Sep 27, 2026Sep 28, 2026€0.004658€0.004719€0.004645€0.004683€42.19€0.00
Sep 26, 2026Sep 27, 2026€0.004685€0.004693€0.004635€0.004658€128.04€0.00
Sep 25, 2026Sep 26, 2026€0.004603€0.004698€0.004588€0.004685€85.32€0.00
Sep 24, 2026Sep 25, 2026€0.004666€0.004681€0.004565€0.004603€240.92€0.00
Sep 23, 2026Sep 24, 2026€0.004945€0.005014€0.004596€0.004664€1,086.84€0.00
Sep 22, 2026Sep 23, 2026€0.004935€0.004946€0.004857€0.004945€90.75€0.00
Sep 21, 2026Sep 22, 2026€0.004668€0.004941€0.004660€0.004930€57.21€0.00
Sep 20, 2026Sep 21, 2026€0.004655€0.004679€0.004536€0.004659€38.19€0.00
Sep 19, 2026Sep 20, 2026€0.004614€0.004680€0.004584€0.004655€153.93€0.00

Obtenha uma visão geral completa do histórico de preço de Defi-Ira com nossa página de dados históricos de preço. Acesse todo o histórico de valor de Defi-Ira — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de Defi-Ira, bem como o volume histórico de negociação de IRA e a capitalização de mercado.

Acompanhe o histórico de Defi-Ira em sua totalidade, desde o preço inicial de Defi-Ira até os dados de preço mais recentes de IRA. Nossa ferramenta de histórico de preço de IRA permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel