Imagem de IRA
IRADefi-Ira
€0.004504
-0.54%
1D

Histórico de Preços de Defi-Ira (IRA)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Oct 14, 2026Oct 15, 2026€0.004510€0.004524€0.004503€0.004504€251.30€0.00
Oct 13, 2026Oct 14, 2026€0.004422€0.004536€0.004391€0.004510€278.81€0.00
Oct 12, 2026Oct 13, 2026€0.004561€0.004585€0.004431€0.004431€1,432.65€0.00
Oct 11, 2026Oct 12, 2026€0.004270€0.004561€0.004253€0.004561€157.99€0.00
Oct 10, 2026Oct 11, 2026€0.004220€0.004278€0.004220€0.004270€172.71€0.00
Oct 9, 2026Oct 10, 2026€0.004168€0.004242€0.004167€0.004222€210.61€0.00
Oct 8, 2026Oct 9, 2026€0.004313€0.004325€0.004098€0.004168€85.00€0.00
Oct 7, 2026Oct 8, 2026€0.004514€0.004522€0.004289€0.004313€65.42€0.00
Oct 6, 2026Oct 7, 2026€0.004526€0.004540€0.004492€0.004514€108.13€0.00
Oct 5, 2026Oct 6, 2026€0.004509€0.004537€0.004497€0.004526€85.82€0.00
Oct 4, 2026Oct 5, 2026€0.004463€0.004514€0.004461€0.004508€780.81€0.00
Oct 3, 2026Oct 4, 2026€0.004575€0.004610€0.004456€0.004463€984.31€0.00
Oct 2, 2026Oct 3, 2026€0.004683€0.004771€0.004562€0.004573€546.34€0.00
Oct 1, 2026Oct 2, 2026€0.004644€0.004699€0.004638€0.004683€345.47€0.00
Sep 30, 2026Oct 1, 2026€0.004689€0.004795€0.004628€0.004644€213.49€0.00
Sep 29, 2026Sep 30, 2026€0.004691€0.004791€0.004642€0.004692€125.97€0.00
Sep 28, 2026Sep 29, 2026€0.004683€0.004720€0.004553€0.004691€91.41€0.00
Sep 27, 2026Sep 28, 2026€0.004658€0.004718€0.004644€0.004683€42.19€0.00
Sep 26, 2026Sep 27, 2026€0.004685€0.004692€0.004635€0.004658€128.03€0.00
Sep 25, 2026Sep 26, 2026€0.004603€0.004698€0.004587€0.004685€85.31€0.00
Sep 24, 2026Sep 25, 2026€0.004666€0.004680€0.004564€0.004603€240.90€0.00
Sep 23, 2026Sep 24, 2026€0.004944€0.005013€0.004596€0.004664€1,086.72€0.00
Sep 22, 2026Sep 23, 2026€0.004934€0.004946€0.004856€0.004944€90.74€0.00
Sep 21, 2026Sep 22, 2026€0.004668€0.004940€0.004659€0.004930€57.21€0.00
Sep 20, 2026Sep 21, 2026€0.004655€0.004678€0.004535€0.004658€38.18€0.00
Sep 19, 2026Sep 20, 2026€0.004613€0.004679€0.004584€0.004655€153.91€0.00
Sep 18, 2026Sep 19, 2026€0.004357€0.004624€0.004346€0.004613€204.09€0.00
Sep 17, 2026Sep 18, 2026€0.004308€0.004424€0.004299€0.004357€56.22€0.00
Sep 16, 2026Sep 17, 2026€0.004269€0.004313€0.004235€0.004303€52.91€0.00
Sep 15, 2026Sep 16, 2026€0.004499€0.004499€0.004256€0.004269€51.73€0.00

Obtenha uma visão geral completa do histórico de preço de Defi-Ira com nossa página de dados históricos de preço. Acesse todo o histórico de valor de Defi-Ira — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de Defi-Ira, bem como o volume histórico de negociação de IRA e a capitalização de mercado.

Acompanhe o histórico de Defi-Ira em sua totalidade, desde o preço inicial de Defi-Ira até os dados de preço mais recentes de IRA. Nossa ferramenta de histórico de preço de IRA permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel