Imagem de IRA
IRADefi-Ira
€0.004307
1.44%
1D

Histórico de Preços de Defi-Ira (IRA)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Oct 18, 2026Oct 19, 2026€0.004236€0.004236€0.004236€0.004236€9.97€0.00
Oct 17, 2026Oct 18, 2026€0.004236€0.004236€0.004236€0.004236€9.97€0.00
Oct 16, 2026Oct 17, 2026€0.004512€0.004512€0.004236€0.004236€101.10€0.00
Oct 15, 2026Oct 16, 2026€0.004512€0.004512€0.004512€0.004512€251.56€0.00
Oct 14, 2026Oct 15, 2026€0.004519€0.004532€0.004512€0.004512€251.78€0.00
Oct 13, 2026Oct 14, 2026€0.004431€0.004544€0.004400€0.004519€279.34€0.00
Oct 12, 2026Oct 13, 2026€0.004570€0.004594€0.004440€0.004440€1,435.38€0.00
Oct 11, 2026Oct 12, 2026€0.004278€0.004570€0.004261€0.004570€158.29€0.00
Oct 10, 2026Oct 11, 2026€0.004228€0.004286€0.004228€0.004278€173.04€0.00
Oct 9, 2026Oct 10, 2026€0.004176€0.004250€0.004175€0.004230€211.01€0.00
Oct 8, 2026Oct 9, 2026€0.004321€0.004333€0.004105€0.004176€85.16€0.00
Oct 7, 2026Oct 8, 2026€0.004523€0.004530€0.004298€0.004321€65.54€0.00
Oct 6, 2026Oct 7, 2026€0.004535€0.004549€0.004501€0.004523€108.34€0.00
Oct 5, 2026Oct 6, 2026€0.004517€0.004545€0.004505€0.004535€85.99€0.00
Oct 4, 2026Oct 5, 2026€0.004472€0.004523€0.004469€0.004516€782.30€0.00
Oct 3, 2026Oct 4, 2026€0.004584€0.004618€0.004464€0.004472€986.19€0.00
Oct 2, 2026Oct 3, 2026€0.004692€0.004781€0.004571€0.004581€547.39€0.00
Oct 1, 2026Oct 2, 2026€0.004653€0.004708€0.004647€0.004692€346.13€0.00
Sep 30, 2026Oct 1, 2026€0.004698€0.004805€0.004637€0.004653€213.90€0.00
Sep 29, 2026Sep 30, 2026€0.004700€0.004801€0.004651€0.004701€126.21€0.00
Sep 28, 2026Sep 29, 2026€0.004692€0.004729€0.004562€0.004700€91.59€0.00
Sep 27, 2026Sep 28, 2026€0.004667€0.004727€0.004653€0.004692€42.27€0.00
Sep 26, 2026Sep 27, 2026€0.004694€0.004701€0.004644€0.004667€128.27€0.00
Sep 25, 2026Sep 26, 2026€0.004612€0.004707€0.004596€0.004694€85.47€0.00
Sep 24, 2026Sep 25, 2026€0.004675€0.004689€0.004573€0.004612€241.36€0.00
Sep 23, 2026Sep 24, 2026€0.004954€0.005023€0.004604€0.004673€1,088.79€0.00
Sep 22, 2026Sep 23, 2026€0.004943€0.004955€0.004865€0.004954€90.91€0.00
Sep 21, 2026Sep 22, 2026€0.004677€0.004950€0.004668€0.004939€57.31€0.00
Sep 20, 2026Sep 21, 2026€0.004664€0.004687€0.004544€0.004667€38.25€0.00
Sep 19, 2026Sep 20, 2026€0.004622€0.004688€0.004593€0.004664€154.21€0.00

Obtenha uma visão geral completa do histórico de preço de Defi-Ira com nossa página de dados históricos de preço. Acesse todo o histórico de valor de Defi-Ira — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de Defi-Ira, bem como o volume histórico de negociação de IRA e a capitalização de mercado.

Acompanhe o histórico de Defi-Ira em sua totalidade, desde o preço inicial de Defi-Ira até os dados de preço mais recentes de IRA. Nossa ferramenta de histórico de preço de IRA permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel