Imagem de HOME
HOMEDeFi.app
€0.004972
3.38%
1D

Histórico de Preços de DeFi.app (HOME)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Oct 28, 2026Oct 29, 2026€0.004785€0.004988€0.004750€0.004961€2.47M€21.12M
Oct 27, 2026Oct 28, 2026€0.004757€0.004832€0.004621€0.004785€3.21M€20.60M
Oct 26, 2026Oct 27, 2026€0.004660€0.004763€0.004492€0.004757€4.48M€20.19M
Oct 25, 2026Oct 26, 2026€0.004668€0.004702€0.004459€0.004650€5.98M€20.03M
Oct 24, 2026Oct 25, 2026€0.004583€0.004734€0.004503€0.004669€5.84M€20.12M
Oct 23, 2026Oct 24, 2026€0.004431€0.004663€0.004419€0.004572€3.52M€19.80M
Oct 22, 2026Oct 23, 2026€0.004625€0.004640€0.004360€0.004434€3.30M€19.54M
Oct 21, 2026Oct 22, 2026€0.004451€0.004739€0.004449€0.004625€3.12M€19.93M
Oct 20, 2026Oct 21, 2026€0.004332€0.004483€0.004271€0.004462€3.30M€19.03M
Oct 19, 2026Oct 20, 2026€0.004337€0.004419€0.004278€0.004341€4.26M€18.94M
Oct 18, 2026Oct 19, 2026€0.004444€0.004444€0.004104€0.004360€3.98M€18.64M
Oct 17, 2026Oct 18, 2026€0.004615€0.004615€0.004354€0.004444€3.64M€19.62M
Oct 16, 2026Oct 17, 2026€0.004593€0.004686€0.004501€0.004588€3.92M€20.05M
Oct 15, 2026Oct 16, 2026€0.004576€0.004629€0.004231€0.004593€5.43M€19.42M
Oct 14, 2026Oct 15, 2026€0.004731€0.004813€0.004528€0.004545€4.56M€20.31M
Oct 13, 2026Oct 14, 2026€0.004817€0.004883€0.004554€0.004731€6.05M€20.58M
Oct 12, 2026Oct 13, 2026€0.005201€0.005266€0.004817€0.004828€4.82M€22.17M
Oct 11, 2026Oct 12, 2026€0.005156€0.005273€0.005036€0.005175€4.23M€22.39M
Oct 10, 2026Oct 11, 2026€0.005152€0.005264€0.005127€0.005156€4.48M€22.49M
Oct 9, 2026Oct 10, 2026€0.005030€0.005294€0.004977€0.005152€5.61M€22.11M
Oct 8, 2026Oct 9, 2026€0.005310€0.005350€0.004777€0.005051€6.45M€22.31M
Oct 7, 2026Oct 8, 2026€0.005304€0.005324€0.004846€0.005310€8.59M€22.03M
Oct 6, 2026Oct 7, 2026€0.005151€0.005410€0.005033€0.005315€7.34M€22.67M
Oct 5, 2026Oct 6, 2026€0.005100€0.005214€0.005018€0.005164€4.04M€22.14M
Oct 4, 2026Oct 5, 2026€0.005103€0.005202€0.005041€0.005100€4.17M€22.19M
Oct 3, 2026Oct 4, 2026€0.005168€0.005180€0.005018€0.005103€5.00M€22.09M
Oct 2, 2026Oct 3, 2026€0.005304€0.005392€0.005042€0.005179€4.64M€22.92M
Oct 1, 2026Oct 2, 2026€0.005371€0.005424€0.005229€0.005304€5.20M€23.09M
Sep 30, 2026Oct 1, 2026€0.005281€0.005513€0.005252€0.005345€5.18M€23.17M
Sep 29, 2026Sep 30, 2026€0.005296€0.005410€0.005141€0.005281€5.14M€22.92M

Obtenha uma visão geral completa do histórico de preço de DeFi.app com nossa página de dados históricos de preço. Acesse todo o histórico de valor de DeFi.app — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de DeFi.app, bem como o volume histórico de negociação de HOME e a capitalização de mercado.

Acompanhe o histórico de DeFi.app em sua totalidade, desde o preço inicial de DeFi.app até os dados de preço mais recentes de HOME. Nossa ferramenta de histórico de preço de HOME permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel