Imagem de HOME
HOMEDeFi.app
€0.005643
-6.78%
1D

Histórico de Preços de DeFi.app (HOME)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Sep 21, 2026Sep 22, 2026€0.005591€0.006286€0.005591€0.005942€22.99M€25.87M
Sep 20, 2026Sep 21, 2026€0.005806€0.005860€0.005274€0.005602€28.00M€24.20M
Sep 19, 2026Sep 20, 2026€0.005261€0.005771€0.005168€0.005771€23.98M€23.63M
Sep 18, 2026Sep 19, 2026€0.004859€0.005275€0.004828€0.005258€8.64M€21.67M
Sep 17, 2026Sep 18, 2026€0.004739€0.004874€0.004706€0.004859€11.07M€20.64M
Sep 16, 2026Sep 17, 2026€0.004604€0.004864€0.004586€0.004739€13.06M€20.26M
Sep 15, 2026Sep 16, 2026€0.004710€0.004732€0.004434€0.004611€7.43M€19.85M
Sep 14, 2026Sep 15, 2026€0.004685€0.004786€0.004673€0.004711€5.93M€20.49M
Sep 13, 2026Sep 14, 2026€0.004794€0.004807€0.004662€0.004685€5.63M€20.59M
Sep 12, 2026Sep 13, 2026€0.004823€0.004878€0.004791€0.004796€8.11M€20.88M
Sep 11, 2026Sep 12, 2026€0.004727€0.004877€0.004619€0.004817€9.21M€20.55M
Sep 10, 2026Sep 11, 2026€0.004965€0.004974€0.004696€0.004719€12.73M€20.69M
Sep 9, 2026Sep 10, 2026€0.005220€0.005295€0.004815€0.004955€9.01M€22.41M
Sep 8, 2026Sep 9, 2026€0.005299€0.005311€0.005161€0.005219€8.77M€22.60M
Sep 7, 2026Sep 8, 2026€0.005300€0.005324€0.005205€0.005299€10.00M€22.65M
Sep 6, 2026Sep 7, 2026€0.005345€0.005419€0.005260€0.005300€8.89M€23.03M
Sep 5, 2026Sep 6, 2026€0.005259€0.005380€0.005251€0.005345€9.88M€22.97M
Sep 4, 2026Sep 5, 2026€0.005326€0.005327€0.005192€0.005255€12.96M€22.73M
Sep 3, 2026Sep 4, 2026€0.005267€0.005396€0.005175€0.005317€17.45M€22.83M
Sep 2, 2026Sep 3, 2026€0.005183€0.005667€0.005161€0.005254€34.74M€22.66M
Sep 1, 2026Sep 2, 2026€0.005340€0.005347€0.005151€0.005183€12.14M€22.63M
Aug 31, 2026Sep 1, 2026€0.005394€0.005525€0.005271€0.005340€16.99M€23.22M
Aug 30, 2026Aug 31, 2026€0.005396€0.005586€0.005359€0.005371€22.80M€23.67M
Aug 29, 2026Aug 30, 2026€0.005293€0.005769€0.005293€0.005389€33.72M€23.40M
Aug 28, 2026Aug 29, 2026€0.005397€0.005421€0.005167€0.005293€13.56M€22.97M
Aug 27, 2026Aug 28, 2026€0.005421€0.005444€0.005320€0.005397€17.97M€23.23M
Aug 26, 2026Aug 27, 2026€0.005358€0.005646€0.005202€0.005421€31.20M€23.22M
Aug 25, 2026Aug 26, 2026€0.005521€0.005714€0.005341€0.005358€23.36M€23.70M
Aug 24, 2026Aug 25, 2026€0.005403€0.005590€0.005353€0.005534€26.04M€23.53M
Aug 23, 2026Aug 24, 2026€0.005271€0.005619€0.005250€0.005414€29.54M€23.35M
Aug 22, 2026Aug 23, 2026€0.005655€0.005823€0.005231€0.005275€45.77M€23.53M

Obtenha uma visão geral completa do histórico de preço de DeFi.app com nossa página de dados históricos de preço. Acesse todo o histórico de valor de DeFi.app — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de DeFi.app, bem como o volume histórico de negociação de HOME e a capitalização de mercado.

Acompanhe o histórico de DeFi.app em sua totalidade, desde o preço inicial de DeFi.app até os dados de preço mais recentes de HOME. Nossa ferramenta de histórico de preço de HOME permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel