Imagem de HOME
HOMEDeFi.app
€0.004599
-1.49%
1D

Histórico de Preços de DeFi.app (HOME)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Sep 14, 2026Sep 15, 2026€0.004655€0.004755€0.004643€0.004681€5.89M€20.36M
Sep 13, 2026Sep 14, 2026€0.004763€0.004776€0.004632€0.004655€5.59M€20.45M
Sep 12, 2026Sep 13, 2026€0.004792€0.004847€0.004760€0.004765€8.05M€20.75M
Sep 11, 2026Sep 12, 2026€0.004696€0.004846€0.004589€0.004786€9.15M€20.42M
Sep 10, 2026Sep 11, 2026€0.004933€0.004942€0.004666€0.004689€12.64M€20.55M
Sep 9, 2026Sep 10, 2026€0.005187€0.005261€0.004784€0.004923€8.96M€22.26M
Sep 8, 2026Sep 9, 2026€0.005265€0.005277€0.005128€0.005185€8.72M€22.45M
Sep 7, 2026Sep 8, 2026€0.005266€0.005290€0.005172€0.005265€9.94M€22.50M
Sep 6, 2026Sep 7, 2026€0.005311€0.005385€0.005226€0.005266€8.84M€22.89M
Sep 5, 2026Sep 6, 2026€0.005225€0.005346€0.005217€0.005311€9.81M€22.82M
Sep 4, 2026Sep 5, 2026€0.005292€0.005293€0.005159€0.005221€12.87M€22.58M
Sep 3, 2026Sep 4, 2026€0.005233€0.005362€0.005142€0.005283€17.34M€22.69M
Sep 2, 2026Sep 3, 2026€0.005150€0.005631€0.005127€0.005221€34.52M€22.51M
Sep 1, 2026Sep 2, 2026€0.005306€0.005313€0.005118€0.005150€12.06M€22.49M
Aug 31, 2026Sep 1, 2026€0.005360€0.005490€0.005237€0.005306€16.88M€23.07M
Aug 30, 2026Aug 31, 2026€0.005361€0.005550€0.005325€0.005337€22.65M€23.52M
Aug 29, 2026Aug 30, 2026€0.005259€0.005732€0.005259€0.005354€33.50M€23.25M
Aug 28, 2026Aug 29, 2026€0.005363€0.005387€0.005133€0.005259€13.47M€22.82M
Aug 27, 2026Aug 28, 2026€0.005386€0.005409€0.005286€0.005363€17.85M€23.08M
Aug 26, 2026Aug 27, 2026€0.005324€0.005610€0.005169€0.005386€31.00M€23.07M
Aug 25, 2026Aug 26, 2026€0.005486€0.005677€0.005306€0.005324€23.21M€23.55M
Aug 24, 2026Aug 25, 2026€0.005369€0.005554€0.005318€0.005499€25.88M€23.38M
Aug 23, 2026Aug 24, 2026€0.005237€0.005583€0.005216€0.005380€29.35M€23.20M
Aug 22, 2026Aug 23, 2026€0.005619€0.005785€0.005198€0.005241€45.47M€23.38M
Aug 21, 2026Aug 22, 2026€0.005341€0.005797€0.005206€0.005606€38.21M€23.61M
Aug 20, 2026Aug 21, 2026€0.005276€0.005623€0.005225€0.005344€43.21M€23.10M
Aug 19, 2026Aug 20, 2026€0.005320€0.005507€0.005048€0.005276€42.48M€22.44M
Aug 18, 2026Aug 19, 2026€0.005781€0.006049€0.005357€0.005368€46.70M€23.99M
Aug 17, 2026Aug 18, 2026€0.006516€0.006516€0.005719€0.005781€51.08M€25.79M
Aug 16, 2026Aug 17, 2026€0.007624€0.007656€0.006257€0.006469€54.18M€28.88M
Aug 15, 2026Aug 16, 2026€0.008592€0.008890€0.007479€0.007585€67.43M€34.38M

Obtenha uma visão geral completa do histórico de preço de DeFi.app com nossa página de dados históricos de preço. Acesse todo o histórico de valor de DeFi.app — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de DeFi.app, bem como o volume histórico de negociação de HOME e a capitalização de mercado.

Acompanhe o histórico de DeFi.app em sua totalidade, desde o preço inicial de DeFi.app até os dados de preço mais recentes de HOME. Nossa ferramenta de histórico de preço de HOME permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel