Imagem de DEEPSEEKR1
DEEPSEEKR1DeepSeek R1
€0.0₁₃9816
0.56%
1D

Histórico de Preços de DeepSeek R1 (DEEPSEEKR1)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Sep 22, 2026Sep 23, 2026€0.0₁₃9816€0.0₁₃9816€0.0₁₃9816€0.0₁₃9816€0.00€0.00
Sep 21, 2026Sep 22, 2026€0.0₁₃9816€0.0₁₃9816€0.0₁₃9816€0.0₁₃9816€0.00€0.00
Sep 20, 2026Sep 21, 2026€0.0₁₃9816€0.0₁₃9816€0.0₁₃9816€0.0₁₃9816€0.00€0.00
Sep 19, 2026Sep 20, 2026€0.0₁₃9816€0.0₁₃9816€0.0₁₃9816€0.0₁₃9816€0.00€0.00
Sep 18, 2026Sep 19, 2026€0.0₁₃9816€0.0₁₃9816€0.0₁₃9816€0.0₁₃9816€0.00€0.00
Sep 17, 2026Sep 18, 2026€0.0₁₃9816€0.0₁₃9816€0.0₁₃9816€0.0₁₃9816€0.00€0.00
Sep 16, 2026Sep 17, 2026€0.0₁₃9816€0.0₁₃9816€0.0₁₃9816€0.0₁₃9816€0.00€0.00
Sep 15, 2026Sep 16, 2026€0.0₁₃9816€0.0₁₃9816€0.0₁₃9816€0.0₁₃9816€0.00€0.00
Sep 14, 2026Sep 15, 2026€0.0₁₃9816€0.0₁₃9816€0.0₁₃9816€0.0₁₃9816€0.00€0.00
Sep 13, 2026Sep 14, 2026€0.0₁₃9816€0.0₁₃9816€0.0₁₃9816€0.0₁₃9816€0.00€0.00
Sep 12, 2026Sep 13, 2026€0.0₁₃9816€0.0₁₃9816€0.0₁₃9816€0.0₁₃9816€0.00€0.00
Sep 11, 2026Sep 12, 2026€0.0₁₃9816€0.0₁₃9816€0.0₁₃9816€0.0₁₃9816€0.00€0.00
Sep 10, 2026Sep 11, 2026€0.0₁₃9816€0.0₁₃9816€0.0₁₃9816€0.0₁₃9816€0.00€0.00
Sep 9, 2026Sep 10, 2026€0.0₁₃9816€0.0₁₃9816€0.0₁₃9816€0.0₁₃9816€0.00€0.00
Sep 8, 2026Sep 9, 2026€0.0₁₃9816€0.0₁₃9816€0.0₁₃9816€0.0₁₃9816€0.00€0.00
Sep 7, 2026Sep 8, 2026€0.0₁₃9816€0.0₁₃9816€0.0₁₃9816€0.0₁₃9816€0.00€0.00
Sep 6, 2026Sep 7, 2026€0.0₁₃9816€0.0₁₃9816€0.0₁₃9816€0.0₁₃9816€0.00€0.00
Sep 5, 2026Sep 6, 2026€0.0₁₃9816€0.0₁₃9816€0.0₁₃9816€0.0₁₃9816€0.00€0.00
Sep 4, 2026Sep 5, 2026€0.0₁₃9816€0.0₁₃9816€0.0₁₃9816€0.0₁₃9816€0.00€0.00
Sep 3, 2026Sep 4, 2026€0.0₁₃9816€0.0₁₃9816€0.0₁₃9816€0.0₁₃9816€0.00€0.00
Sep 2, 2026Sep 3, 2026€0.0₁₃9816€0.0₁₃9816€0.0₁₃9816€0.0₁₃9816€0.00€0.00
Sep 1, 2026Sep 2, 2026€0.0₁₃9816€0.0₁₃9816€0.0₁₃9816€0.0₁₃9816€0.00€0.00
Aug 31, 2026Sep 1, 2026€0.0₁₃9816€0.0₁₃9816€0.0₁₃9816€0.0₁₃9816€0.00€0.00
Aug 30, 2026Aug 31, 2026€0.0₁₃9816€0.0₁₃9816€0.0₁₃9816€0.0₁₃9816€0.00€0.00
Aug 29, 2026Aug 30, 2026€0.0₁₃9816€0.0₁₃9816€0.0₁₃9816€0.0₁₃9816€0.00€0.00
Aug 28, 2026Aug 29, 2026€0.0₁₃9816€0.0₁₃9816€0.0₁₃9816€0.0₁₃9816€0.00€0.00
Aug 27, 2026Aug 28, 2026€0.0₁₃9816€0.0₁₃9816€0.0₁₃9816€0.0₁₃9816€0.00€0.00
Aug 26, 2026Aug 27, 2026€0.0₁₃9816€0.0₁₃9816€0.0₁₃9816€0.0₁₃9816€0.00€0.00
Aug 25, 2026Aug 26, 2026€0.0₁₃9816€0.0₁₃9816€0.0₁₃9816€0.0₁₃9816€0.00€0.00
Aug 24, 2026Aug 25, 2026€0.0₁₃9816€0.0₁₃9816€0.0₁₃9816€0.0₁₃9816€0.00€0.00
Aug 23, 2026Aug 24, 2026€0.0₁₃9816€0.0₁₃9816€0.0₁₃9816€0.0₁₃9816€0.00€0.00

Obtenha uma visão geral completa do histórico de preço de DeepSeek R1 com nossa página de dados históricos de preço. Acesse todo o histórico de valor de DeepSeek R1 — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de DeepSeek R1, bem como o volume histórico de negociação de DEEPSEEKR1 e a capitalização de mercado.

Acompanhe o histórico de DeepSeek R1 em sua totalidade, desde o preço inicial de DeepSeek R1 até os dados de preço mais recentes de DEEPSEEKR1. Nossa ferramenta de histórico de preço de DEEPSEEKR1 permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel