Imagem de FRIED
FRIEDDeep Fried Memes
€0.0₅4389
0.42%
1D

Histórico de Preços de Deep Fried Memes (FRIED)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Oct 12, 2026Oct 13, 2026€0.0₅4389€0.0₅4389€0.0₅4389€0.0₅4389€0.01688€0.00
Oct 11, 2026Oct 12, 2026€0.0₅4389€0.0₅4389€0.0₅4389€0.0₅4389€0.01688€0.00
Oct 10, 2026Oct 11, 2026€0.0₅4389€0.0₅4389€0.0₅4389€0.0₅4389€0.01688€0.00
Oct 9, 2026Oct 10, 2026€0.0₅4396€0.0₅4481€0.0₅4334€0.0₅4389€0.03634€0.00
Oct 8, 2026Oct 9, 2026€0.0₅4984€0.0₅4984€0.0₅4244€0.0₅4391€0.3718€0.00
Oct 7, 2026Oct 8, 2026€0.0₅4984€0.0₅4984€0.0₅4984€0.0₅4984€1.59€0.00
Oct 6, 2026Oct 7, 2026€0.0₅4984€0.0₅4984€0.0₅4984€0.0₅4984€1.59€0.00
Oct 5, 2026Oct 6, 2026€0.0₅4984€0.0₅4984€0.0₅4984€0.0₅4984€1.59€0.00
Oct 4, 2026Oct 5, 2026€0.0₅4984€0.0₅4984€0.0₅4984€0.0₅4984€1.59€0.00
Oct 3, 2026Oct 4, 2026€0.0₅4984€0.0₅4984€0.0₅4984€0.0₅4984€1.59€0.00
Oct 2, 2026Oct 3, 2026€0.0₅4984€0.0₅4984€0.0₅4984€0.0₅4984€1.59€0.00
Oct 1, 2026Oct 2, 2026€0.0₅4984€0.0₅4984€0.0₅4984€0.0₅4984€1.59€0.00
Sep 30, 2026Oct 1, 2026€0.0₅4984€0.0₅4984€0.0₅4984€0.0₅4984€1.59€0.00
Sep 29, 2026Sep 30, 2026€0.0₅4984€0.0₅4984€0.0₅4984€0.0₅4984€1.59€0.00
Sep 28, 2026Sep 29, 2026€0.0₅4984€0.0₅4984€0.0₅4984€0.0₅4984€1.59€0.00
Sep 27, 2026Sep 28, 2026€0.0₅4984€0.0₅4984€0.0₅4984€0.0₅4984€1.59€0.00
Sep 26, 2026Sep 27, 2026€0.0₅4984€0.0₅4984€0.0₅4984€0.0₅4984€1.59€0.00
Sep 25, 2026Sep 26, 2026€0.0₅4425€0.0₅4985€0.0₅4425€0.0₅4984€3.14€0.00
Sep 24, 2026Sep 25, 2026€0.0₅4425€0.0₅4425€0.0₅4425€0.0₅4425€20.42€0.00
Sep 23, 2026Sep 24, 2026€0.0₅4425€0.0₅4425€0.0₅4425€0.0₅4425€20.42€0.00
Sep 22, 2026Sep 23, 2026€0.0₅4425€0.0₅4425€0.0₅4425€0.0₅4425€20.42€0.00
Sep 21, 2026Sep 22, 2026€0.0₅4425€0.0₅4425€0.0₅4425€0.0₅4425€20.42€0.00
Sep 20, 2026Sep 21, 2026€0.0₅4596€0.0₅4614€0.0₅4424€0.0₅4425€20.54€0.00
Sep 19, 2026Sep 20, 2026€0.0₅4744€0.0₅4829€0.0₅4534€0.0₅4590€16.36€0.00
Sep 18, 2026Sep 19, 2026€0.0₅4601€0.0₅4779€0.0₅4422€0.0₅4744€14.88€0.00
Sep 17, 2026Sep 18, 2026€0.0₅4601€0.0₅4601€0.0₅4601€0.0₅4601€40.79€0.00
Sep 16, 2026Sep 17, 2026€0.0₅4601€0.0₅4601€0.0₅4601€0.0₅4601€40.79€0.00
Sep 15, 2026Sep 16, 2026€0.0₅4601€0.0₅4601€0.0₅4601€0.0₅4601€40.79€0.00
Sep 14, 2026Sep 15, 2026€0.0₅4601€0.0₅4601€0.0₅4601€0.0₅4601€40.79€0.00
Sep 13, 2026Sep 14, 2026€0.0₅4601€0.0₅4601€0.0₅4601€0.0₅4601€40.79€0.00

Obtenha uma visão geral completa do histórico de preço de Deep Fried Memes com nossa página de dados históricos de preço. Acesse todo o histórico de valor de Deep Fried Memes — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de Deep Fried Memes, bem como o volume histórico de negociação de FRIED e a capitalização de mercado.

Acompanhe o histórico de Deep Fried Memes em sua totalidade, desde o preço inicial de Deep Fried Memes até os dados de preço mais recentes de FRIED. Nossa ferramenta de histórico de preço de FRIED permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel