Imagem de DEOD
DEODDecentrawood
€0.01597
-1.13%
1D

Histórico de Preços de Decentrawood (DEOD)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Oct 14, 2026Oct 15, 2026€0.01599€0.01620€0.01594€0.01600€1.18M€8.64M
Oct 13, 2026Oct 14, 2026€0.01606€0.01617€0.01587€0.01599€1.05M€8.61M
Oct 12, 2026Oct 13, 2026€0.01617€0.01625€0.01586€0.01607€1.15M€8.66M
Oct 11, 2026Oct 12, 2026€0.01634€0.01638€0.01616€0.01617€1.20M€8.74M
Oct 10, 2026Oct 11, 2026€0.01621€0.01651€0.01615€0.01634€1.44M€8.79M
Oct 9, 2026Oct 10, 2026€0.01595€0.01624€0.01586€0.01621€2.00M€8.65M
Oct 8, 2026Oct 9, 2026€0.01612€0.01614€0.01591€0.01595€2.10M€8.64M
Oct 7, 2026Oct 8, 2026€0.01659€0.01663€0.01592€0.01612€1.38M€8.78M
Oct 6, 2026Oct 7, 2026€0.01683€0.01699€0.01657€0.01659€1.24M€9.07M
Oct 5, 2026Oct 6, 2026€0.01692€0.01700€0.01673€0.01689€715,077€9.11M
Oct 4, 2026Oct 5, 2026€0.01720€0.01727€0.01685€0.01692€704,131€9.19M
Oct 3, 2026Oct 4, 2026€0.01709€0.01728€0.01677€0.01720€818,114€9.20M
Oct 2, 2026Oct 3, 2026€0.01809€0.01826€0.01705€0.01709€993,159€9.50M
Oct 1, 2026Oct 2, 2026€0.01820€0.01826€0.01791€0.01809€1.06M€9.71M
Sep 30, 2026Oct 1, 2026€0.01834€0.01840€0.01804€0.01820€878,890€9.78M
Sep 29, 2026Sep 30, 2026€0.01719€0.01847€0.01717€0.01833€754,191€9.49M
Sep 28, 2026Sep 29, 2026€0.01728€0.01743€0.01708€0.01719€816,512€9.28M
Sep 27, 2026Sep 28, 2026€0.01797€0.01800€0.01669€0.01728€827,206€9.30M
Sep 26, 2026Sep 27, 2026€0.01784€0.01799€0.01771€0.01797€905,646€9.60M
Sep 25, 2026Sep 26, 2026€0.01726€0.01789€0.01693€0.01784€1.21M€9.41M
Sep 24, 2026Sep 25, 2026€0.01743€0.01751€0.01722€0.01726€992,306€9.31M
Sep 23, 2026Sep 24, 2026€0.01801€0.01804€0.01745€0.01745€1.03M€9.51M
Sep 22, 2026Sep 23, 2026€0.01822€0.01847€0.01796€0.01802€1.18M€9.70M
Sep 21, 2026Sep 22, 2026€0.01857€0.01859€0.01822€0.01823€2.14M€9.79M
Sep 20, 2026Sep 21, 2026€0.01870€0.01891€0.01833€0.01857€2.26M€9.90M
Sep 19, 2026Sep 20, 2026€0.01824€0.01908€0.01812€0.01870€3.29M€9.85M
Sep 18, 2026Sep 19, 2026€0.01813€0.01839€0.01798€0.01823€3.29M€9.67M
Sep 17, 2026Sep 18, 2026€0.01787€0.01814€0.01753€0.01814€3.12M€9.58M
Sep 16, 2026Sep 17, 2026€0.01800€0.01807€0.01753€0.01787€2.35M€9.63M
Sep 15, 2026Sep 16, 2026€0.01821€0.01826€0.01745€0.01800€1.68M€9.70M

Obtenha uma visão geral completa do histórico de preço de Decentrawood com nossa página de dados históricos de preço. Acesse todo o histórico de valor de Decentrawood — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de Decentrawood, bem como o volume histórico de negociação de DEOD e a capitalização de mercado.

Acompanhe o histórico de Decentrawood em sua totalidade, desde o preço inicial de Decentrawood até os dados de preço mais recentes de DEOD. Nossa ferramenta de histórico de preço de DEOD permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel