Imagem de DEOD
DEODDecentrawood
€0.01416
0.89%
1D

Histórico de Preços de Decentrawood (DEOD)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Nov 11, 2026Nov 12, 2026€0.01405€0.01419€0.01384€0.01409€1.21M€7.33M
Nov 10, 2026Nov 11, 2026€0.01427€0.01432€0.01402€0.01405€921,969€7.43M
Nov 9, 2026Nov 10, 2026€0.01447€0.01447€0.01419€0.01427€599,675€7.50M
Nov 8, 2026Nov 9, 2026€0.01449€0.01458€0.01406€0.01447€612,806€7.55M
Nov 7, 2026Nov 8, 2026€0.01458€0.01471€0.01449€0.01449€594,056€7.62M
Nov 6, 2026Nov 7, 2026€0.01554€0.01562€0.01455€0.01458€896,480€7.92M
Nov 5, 2026Nov 6, 2026€0.01503€0.01561€0.01474€0.01554€1.19M€7.96M
Nov 4, 2026Nov 5, 2026€0.01522€0.01535€0.01500€0.01504€1.23M€7.91M
Nov 3, 2026Nov 4, 2026€0.01451€0.01525€0.01451€0.01522€1.42M€7.88M
Nov 2, 2026Nov 3, 2026€0.01441€0.01463€0.01414€0.01451€1.32M€7.56M
Nov 1, 2026Nov 2, 2026€0.01568€0.01632€0.01429€0.01441€1.27M€8.34M
Oct 31, 2026Nov 1, 2026€0.01538€0.01568€0.01509€0.01568€1.37M€8.02M
Oct 30, 2026Oct 31, 2026€0.01662€0.01669€0.01538€0.01539€1.68M€8.37M
Oct 29, 2026Oct 30, 2026€0.01591€0.01699€0.01576€0.01662€1.61M€8.53M
Oct 28, 2026Oct 29, 2026€0.01607€0.01612€0.01583€0.01592€1.10M€8.40M
Oct 27, 2026Oct 28, 2026€0.01634€0.01696€0.01584€0.01607€1.27M€8.58M
Oct 26, 2026Oct 27, 2026€0.01647€0.01713€0.01634€0.01634€1.20M€8.72M
Oct 25, 2026Oct 26, 2026€0.01526€0.01687€0.01510€0.01647€1.48M€8.44M
Oct 24, 2026Oct 25, 2026€0.01511€0.01583€0.01498€0.01526€1.57M€8.16M
Oct 23, 2026Oct 24, 2026€0.01516€0.01540€0.01502€0.01511€1.69M€8.15M
Oct 22, 2026Oct 23, 2026€0.01558€0.01559€0.01515€0.01516€1.20M€8.23M
Oct 21, 2026Oct 22, 2026€0.01543€0.01568€0.01533€0.01558€1.51M€8.35M
Oct 20, 2026Oct 21, 2026€0.01541€0.01550€0.01523€0.01543€1.35M€8.29M
Oct 19, 2026Oct 20, 2026€0.01538€0.01573€0.01538€0.01541€1.23M€8.38M
Oct 18, 2026Oct 19, 2026€0.01667€0.01667€0.01531€0.01538€1.24M€8.58M
Oct 17, 2026Oct 18, 2026€0.01699€0.01714€0.01665€0.01667€1.63M€9.06M
Oct 16, 2026Oct 17, 2026€0.01703€0.01799€0.01697€0.01698€1.14M€9.26M
Oct 15, 2026Oct 16, 2026€0.01624€0.01715€0.01614€0.01703€1.05M€8.87M
Oct 14, 2026Oct 15, 2026€0.01622€0.01644€0.01617€0.01624€1.20M€8.77M
Oct 13, 2026Oct 14, 2026€0.01630€0.01641€0.01610€0.01622€1.06M€8.74M
Oct 12, 2026Oct 13, 2026€0.01641€0.01648€0.01609€0.01630€1.17M€8.78M

Obtenha uma visão geral completa do histórico de preço de Decentrawood com nossa página de dados históricos de preço. Acesse todo o histórico de valor de Decentrawood — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de Decentrawood, bem como o volume histórico de negociação de DEOD e a capitalização de mercado.

Acompanhe o histórico de Decentrawood em sua totalidade, desde o preço inicial de Decentrawood até os dados de preço mais recentes de DEOD. Nossa ferramenta de histórico de preço de DEOD permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel