Imagem de DBS
DBSDead Butt Society
€0.0₅3585
0.00%
1D

Histórico de Preços de Dead Butt Society (DBS)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Nov 2, 2026Nov 3, 2026€0.0₅3585€0.0₅3585€0.0₅3585€0.0₅3585€0.6149€0.00
Nov 1, 2026Nov 2, 2026€0.0₅3789€0.0₅3789€0.0₅3583€0.0₅3585€0.5922€0.00
Oct 31, 2026Nov 1, 2026€0.0₅3789€0.0₅3789€0.0₅3789€0.0₅3789€0.3145€0.00
Oct 30, 2026Oct 31, 2026€0.0₅3789€0.0₅3789€0.0₅3789€0.0₅3789€0.3145€0.00
Oct 29, 2026Oct 30, 2026€0.0₅3827€0.0₅3864€0.0₅3713€0.0₅3789€0.3137€0.00
Oct 28, 2026Oct 29, 2026€0.0₅3693€0.0₅3868€0.0₅3693€0.0₅3819€0.1061€0.00
Oct 27, 2026Oct 28, 2026€0.0₅3693€0.0₅3693€0.0₅3693€0.0₅3693€0.05506€0.00
Oct 26, 2026Oct 27, 2026€0.0₅3705€0.0₅3721€0.0₅3685€0.0₅3693€0.05507€0.00
Oct 25, 2026Oct 26, 2026€0.0₅4091€0.0₅4091€0.0₅3680€0.0₅3705€0.05939€0.00
Oct 24, 2026Oct 25, 2026€0.0₅4091€0.0₅4091€0.0₅4091€0.0₅4091€0.1046€0.00
Oct 23, 2026Oct 24, 2026€0.0₅4091€0.0₅4091€0.0₅4091€0.0₅4091€0.1046€0.00
Oct 22, 2026Oct 23, 2026€0.0₅4091€0.0₅4091€0.0₅4091€0.0₅4091€0.1046€0.00
Oct 21, 2026Oct 22, 2026€0.0₅4091€0.0₅4091€0.0₅4091€0.0₅4091€0.1046€0.00
Oct 20, 2026Oct 21, 2026€0.0₅4091€0.0₅4091€0.0₅4091€0.0₅4091€0.1046€0.00
Oct 19, 2026Oct 20, 2026€0.0₅4091€0.0₅4091€0.0₅4091€0.0₅4091€0.1046€0.00
Oct 18, 2026Oct 19, 2026€0.0₅4091€0.0₅4091€0.0₅4091€0.0₅4091€0.1046€0.00
Oct 17, 2026Oct 18, 2026€0.0₅4091€0.0₅4091€0.0₅4091€0.0₅4091€0.1046€0.00
Oct 16, 2026Oct 17, 2026€0.0₅4091€0.0₅4091€0.0₅4091€0.0₅4091€0.1046€0.00
Oct 15, 2026Oct 16, 2026€0.0₅4091€0.0₅4091€0.0₅4091€0.0₅4091€0.1046€0.00
Oct 14, 2026Oct 15, 2026€0.0₅4091€0.0₅4091€0.0₅4091€0.0₅4091€0.1046€0.00
Oct 13, 2026Oct 14, 2026€0.0₅4091€0.0₅4091€0.0₅4091€0.0₅4091€0.1046€0.00
Oct 12, 2026Oct 13, 2026€0.0₅4091€0.0₅4091€0.0₅4091€0.0₅4091€0.1046€0.00
Oct 11, 2026Oct 12, 2026€0.0₅4091€0.0₅4091€0.0₅4091€0.0₅4091€0.1046€0.00
Oct 10, 2026Oct 11, 2026€0.0₅4091€0.0₅4091€0.0₅4091€0.0₅4091€0.1046€0.00
Oct 9, 2026Oct 10, 2026€0.0₅4091€0.0₅4091€0.0₅4091€0.0₅4091€0.1046€0.00
Oct 8, 2026Oct 9, 2026€0.0₅4267€0.0₅4339€0.0₅3906€0.0₅4091€0.2190€0.00
Oct 7, 2026Oct 8, 2026€0.0₅4310€0.0₅4450€0.0₅4186€0.0₅4267€1.08€0.00
Oct 6, 2026Oct 7, 2026€0.0₅4310€0.0₅4310€0.0₅4310€0.0₅4310€0.6422€0.00
Oct 5, 2026Oct 6, 2026€0.0₅4310€0.0₅4310€0.0₅4310€0.0₅4310€0.6422€0.00
Oct 4, 2026Oct 5, 2026€0.0₅4310€0.0₅4310€0.0₅4310€0.0₅4310€0.6422€0.00
Oct 3, 2026Oct 4, 2026€0.0₅4310€0.0₅4310€0.0₅4310€0.0₅4310€0.6422€0.00

Obtenha uma visão geral completa do histórico de preço de Dead Butt Society com nossa página de dados históricos de preço. Acesse todo o histórico de valor de Dead Butt Society — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de Dead Butt Society, bem como o volume histórico de negociação de DBS e a capitalização de mercado.

Acompanhe o histórico de Dead Butt Society em sua totalidade, desde o preço inicial de Dead Butt Society até os dados de preço mais recentes de DBS. Nossa ferramenta de histórico de preço de DBS permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel