Imagem de DAN
DANDastra Network
€0.0₅3865
-0.22%
1D

Histórico de Preços de Dastra Network (DAN)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Oct 28, 2026Oct 29, 2026€0.0₅3865€0.0₅3865€0.0₅3865€0.0₅3865€0.1868€0.00
Oct 27, 2026Oct 28, 2026€0.0₅3865€0.0₅3865€0.0₅3865€0.0₅3865€0.1868€0.00
Oct 26, 2026Oct 27, 2026€0.0₅3865€0.0₅3865€0.0₅3865€0.0₅3865€0.1868€0.00
Oct 25, 2026Oct 26, 2026€0.0₅3912€0.0₅3912€0.0₅3865€0.0₅3865€0.2019€0.00
Oct 24, 2026Oct 25, 2026€0.0₅3912€0.0₅3912€0.0₅3912€0.0₅3912€0.2325€0.00
Oct 23, 2026Oct 24, 2026€0.0₅3912€0.0₅3912€0.0₅3912€0.0₅3912€0.2325€0.00
Oct 22, 2026Oct 23, 2026€0.0₅3899€0.0₅3913€0.0₅3897€0.0₅3912€0.2355€0.00
Oct 21, 2026Oct 22, 2026€0.0₅3739€0.0₅3929€0.0₅3739€0.0₅3899€2.11€0.00
Oct 20, 2026Oct 21, 2026€0.0₅9825€0.0₅9826€0.0₅2045€0.0₅3739€0.4037€0.00
Oct 19, 2026Oct 20, 2026€0.0₅1581€0.0₅9825€0.0₅1581€0.0₅9825€0.03320€0.00
Oct 18, 2026Oct 19, 2026€0.0₅1581€0.0₅1581€0.0₅1581€0.0₅1581€0.01165€0.00
Oct 17, 2026Oct 18, 2026€0.0₅1679€0.0₅3683€0.0₅1581€0.0₅1581€0.09827€0.00
Oct 16, 2026Oct 17, 2026€0.0₅1402€0.0₅1679€0.0₅1402€0.0₅1679€0.01696€0.00
Oct 15, 2026Oct 16, 2026€0.0₅1402€0.0₅1778€0.0₅1402€0.0₅1402€0.003196€0.00
Oct 14, 2026Oct 15, 2026€0.0₅1403€0.0₅1403€0.0₅1402€0.0₅1402€0.006653€0.00
Oct 13, 2026Oct 14, 2026€0.0₅1849€0.0₅1849€0.0₅1402€0.0₅1403€0.006329€0.00
Oct 12, 2026Oct 13, 2026€0.0₅1679€0.0₅1849€0.0₅1679€0.0₅1849€0.009627€0.00
Oct 11, 2026Oct 12, 2026€0.0₅3689€0.0₅3689€0.0₅1679€0.0₅1679€0.7102€0.00
Oct 10, 2026Oct 11, 2026€0.0₅3615€0.0₅3689€0.0₅3614€0.0₅3689€0.7816€0.00
Oct 9, 2026Oct 10, 2026€0.0₅3569€0.0₅3615€0.0₅3568€0.0₅3615€0.3568€0.00
Oct 8, 2026Oct 9, 2026€0.0₅3565€0.0₅3614€0.0₅3564€0.0₅3569€8.63€0.00
Oct 7, 2026Oct 8, 2026€0.0₅6932€0.0₅6935€0.0₅3434€0.0₅3565€17.19€0.00
Oct 6, 2026Oct 7, 2026€0.0₅3575€0.0₅9847€0.0₅2154€0.0₅6932€1.17€0.00
Oct 5, 2026Oct 6, 2026€0.0₅3807€0.0₅3820€0.0₅3575€0.0₅3575€0.6804€0.00
Oct 4, 2026Oct 5, 2026€0.0₅1815€0.0₅3843€0.0₅1690€0.0₅3807€0.3465€0.00
Oct 3, 2026Oct 4, 2026€0.0₅1574€0.0₅1815€0.0₅1574€0.0₅1815€0.001124€0.00
Oct 2, 2026Oct 3, 2026€0.0₅1752€0.0₅1752€0.0₅1574€0.0₅1574€0.01769€0.00
Oct 1, 2026Oct 2, 2026€0.0₅3583€0.0₅3791€0.0₅1752€0.0₅1752€0.2639€0.00
Sep 30, 2026Oct 1, 2026€0.0₅3824€0.0₅3824€0.0₅3583€0.0₅3583€0.3193€0.00
Sep 29, 2026Sep 30, 2026€0.0₅3691€0.0₅3825€0.0₅3690€0.0₅3824€0.4270€0.00

Obtenha uma visão geral completa do histórico de preço de Dastra Network com nossa página de dados históricos de preço. Acesse todo o histórico de valor de Dastra Network — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de Dastra Network, bem como o volume histórico de negociação de DAN e a capitalização de mercado.

Acompanhe o histórico de Dastra Network em sua totalidade, desde o preço inicial de Dastra Network até os dados de preço mais recentes de DAN. Nossa ferramenta de histórico de preço de DAN permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel