Imagem de DOBEN
DOBENdark boden
€0.0₅3807
-0.30%
1D

Histórico de Preços de dark boden (DOBEN)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Nov 1, 2026Nov 2, 2026€0.0₅3807€0.0₅3807€0.0₅3807€0.0₅3807€1.22€0.00
Oct 31, 2026Nov 1, 2026€0.0₅3807€0.0₅3807€0.0₅3807€0.0₅3807€1.22€0.00
Oct 30, 2026Oct 31, 2026€0.0₅3754€0.0₅3824€0.0₅3637€0.0₅3807€1.22€0.00
Oct 29, 2026Oct 30, 2026€0.0₅4042€0.0₅4042€0.0₅3746€0.0₅3769€1.03€0.00
Oct 28, 2026Oct 29, 2026€0.0₅4042€0.0₅4042€0.0₅4042€0.0₅4042€0.7730€0.00
Oct 27, 2026Oct 28, 2026€0.0₅4042€0.0₅4042€0.0₅4042€0.0₅4042€0.7730€0.00
Oct 26, 2026Oct 27, 2026€0.0₅4042€0.0₅4042€0.0₅4042€0.0₅4042€0.7730€0.00
Oct 25, 2026Oct 26, 2026€0.0₅4042€0.0₅4042€0.0₅4042€0.0₅4042€0.7730€0.00
Oct 24, 2026Oct 25, 2026€0.0₅4082€0.0₅4082€0.0₅4028€0.0₅4042€0.7731€0.00
Oct 23, 2026Oct 24, 2026€0.0₅4235€0.0₅4235€0.0₅4020€0.0₅4082€1.01€0.00
Oct 22, 2026Oct 23, 2026€0.0₅4235€0.0₅4235€0.0₅4235€0.0₅4235€1.04€0.00
Oct 21, 2026Oct 22, 2026€0.0₅4237€0.0₅4388€0.0₅4152€0.0₅4235€1.03€0.00
Oct 20, 2026Oct 21, 2026€0.0₅4146€0.0₅4281€0.0₅4112€0.0₅4228€0.9651€0.00
Oct 19, 2026Oct 20, 2026€0.0₅4168€0.0₅4233€0.0₅4082€0.0₅4151€1.89€0.00
Oct 18, 2026Oct 19, 2026€0.0₅4164€0.0₅4184€0.0₅4017€0.0₅4168€115.36€0.00
Oct 17, 2026Oct 18, 2026€0.0₅4164€0.0₅4164€0.0₅4164€0.0₅4164€158.98€0.00
Oct 16, 2026Oct 17, 2026€0.0₅4183€0.0₅4183€0.0₅4164€0.0₅4164€158.99€0.00
Oct 15, 2026Oct 16, 2026€0.0₅4732€0.0₅4732€0.0₅3968€0.0₅4178€88.99€0.00
Oct 14, 2026Oct 15, 2026€0.0₅4732€0.0₅4732€0.0₅4732€0.0₅4732€1.24€0.00
Oct 13, 2026Oct 14, 2026€0.0₅4732€0.0₅4732€0.0₅4732€0.0₅4732€1.24€0.00
Oct 12, 2026Oct 13, 2026€0.0₅4979€0.0₅5099€0.0₅4629€0.0₅4732€1.30€0.00
Oct 11, 2026Oct 12, 2026€0.0₅5009€0.0₅5009€0.0₅4876€0.0₅4979€56.37€0.00
Oct 10, 2026Oct 11, 2026€0.0₅5009€0.0₅5009€0.0₅5009€0.0₅5009€80.36€0.00
Oct 9, 2026Oct 10, 2026€0.0₅5006€0.0₅5041€0.0₅4998€0.0₅5009€80.39€0.00
Oct 8, 2026Oct 9, 2026€0.0₅5470€0.0₅5470€0.0₅4833€0.0₅5001€72.92€0.00
Oct 7, 2026Oct 8, 2026€0.0₅5470€0.0₅5470€0.0₅5470€0.0₅5470€3.02€0.00
Oct 6, 2026Oct 7, 2026€0.0₅5470€0.0₅5470€0.0₅5470€0.0₅5470€3.02€0.00
Oct 5, 2026Oct 6, 2026€0.0₅5470€0.0₅5470€0.0₅5470€0.0₅5470€3.02€0.00
Oct 4, 2026Oct 5, 2026€0.0₅5470€0.0₅5470€0.0₅5470€0.0₅5470€3.02€0.00
Oct 3, 2026Oct 4, 2026€0.0₅5470€0.0₅5470€0.0₅5470€0.0₅5470€3.02€0.00
Oct 2, 2026Oct 3, 2026€0.0₅5470€0.0₅5470€0.0₅5470€0.0₅5470€3.02€0.00

Obtenha uma visão geral completa do histórico de preço de dark boden com nossa página de dados históricos de preço. Acesse todo o histórico de valor de dark boden — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de dark boden, bem como o volume histórico de negociação de DOBEN e a capitalização de mercado.

Acompanhe o histórico de dark boden em sua totalidade, desde o preço inicial de dark boden até os dados de preço mais recentes de DOBEN. Nossa ferramenta de histórico de preço de DOBEN permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel