Imagem de D
DDAR Open Network
€0.002574
-2.11%
1D

Histórico de Preços de DAR Open Network (D)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Oct 14, 2026Oct 15, 2026€0.002771€0.003564€0.002583€0.002610€11,786€0.00
Oct 13, 2026Oct 14, 2026€0.002485€0.003091€0.002449€0.002771€2,024.28€0.00
Oct 12, 2026Oct 13, 2026€0.002655€0.002806€0.002476€0.002485€4,278.03€0.00
Oct 11, 2026Oct 12, 2026€0.002513€0.002975€0.002512€0.002655€2,713.99€0.00
Oct 10, 2026Oct 11, 2026€0.002584€0.002628€0.002512€0.002513€1,359.34€0.00
Oct 9, 2026Oct 10, 2026€0.002522€0.002646€0.002432€0.002584€1,183.99€0.00
Oct 8, 2026Oct 9, 2026€0.002380€0.002549€0.002379€0.002522€1,842.45€0.00
Oct 7, 2026Oct 8, 2026€0.002523€0.002693€0.002380€0.002380€2,170.98€0.00
Oct 6, 2026Oct 7, 2026€0.002497€0.002782€0.002479€0.002523€1,658.40€0.00
Oct 5, 2026Oct 6, 2026€0.002541€0.002621€0.002434€0.002497€1,587.67€0.00
Oct 4, 2026Oct 5, 2026€0.002621€0.002639€0.002363€0.002541€1,193.64€0.00
Oct 3, 2026Oct 4, 2026€0.002630€0.002657€0.002452€0.002621€1,105.41€0.00
Oct 2, 2026Oct 3, 2026€0.002457€0.002969€0.002345€0.002630€51,811€0.00
Oct 1, 2026Oct 2, 2026€0.002536€0.002556€0.002404€0.002457€116,374€0.00
Sep 30, 2026Oct 1, 2026€0.002424€0.002564€0.002399€0.002554€162,251€0.00
Sep 29, 2026Sep 30, 2026€0.002446€0.002546€0.002396€0.002424€161,651€0.00
Sep 28, 2026Sep 29, 2026€0.002499€0.002612€0.002436€0.002446€388,402€0.00
Sep 27, 2026Sep 28, 2026€0.002580€0.002667€0.002468€0.002499€253,248€0.00
Sep 26, 2026Sep 27, 2026€0.002584€0.002620€0.002500€0.002580€235,671€0.00
Sep 25, 2026Sep 26, 2026€0.002537€0.002693€0.002518€0.002608€393,865€0.00
Sep 24, 2026Sep 25, 2026€0.002466€0.002761€0.002438€0.002562€984,316€0.00
Sep 23, 2026Sep 24, 2026€0.002483€0.002664€0.002395€0.002490€687,641€0.00
Sep 22, 2026Sep 23, 2026€0.002364€0.002510€0.002332€0.002483€252,631€0.00
Sep 21, 2026Sep 22, 2026€0.002332€0.002413€0.002306€0.002364€230,943€0.00
Sep 20, 2026Sep 21, 2026€0.002285€0.002376€0.002260€0.002343€284,989€0.00
Sep 19, 2026Sep 20, 2026€0.002288€0.002362€0.002213€0.002285€566,984€0.00
Sep 18, 2026Sep 19, 2026€0.002564€0.002897€0.002274€0.002288€223,284€0.00
Sep 17, 2026Sep 18, 2026€0.002543€0.002634€0.002504€0.002544€748,094€0.00
Sep 16, 2026Sep 17, 2026€0.002897€0.003921€0.002502€0.002502€2.31M€0.00
Sep 15, 2026Sep 16, 2026€0.002392€0.003254€0.002317€0.002875€2.62M€0.00

Obtenha uma visão geral completa do histórico de preço de DAR Open Network com nossa página de dados históricos de preço. Acesse todo o histórico de valor de DAR Open Network — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de DAR Open Network, bem como o volume histórico de negociação de D e a capitalização de mercado.

Acompanhe o histórico de DAR Open Network em sua totalidade, desde o preço inicial de DAR Open Network até os dados de preço mais recentes de D. Nossa ferramenta de histórico de preço de D permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel