Imagem de DAO
DAODAO Maker
€0.01885
-0.62%
1D

Histórico de Preços de DAO Maker (DAO)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Nov 2, 2026Nov 3, 2026€0.01925€0.01962€0.01878€0.01898€866,955€4.02M
Nov 1, 2026Nov 2, 2026€0.01890€0.01963€0.01874€0.01928€455,309€4.00M
Oct 31, 2026Nov 1, 2026€0.01898€0.01903€0.01875€0.01884€578,665€4.00M
Oct 30, 2026Oct 31, 2026€0.01888€0.01922€0.01857€0.01903€1.90M€4.01M
Oct 29, 2026Oct 30, 2026€0.01949€0.02103€0.01888€0.01888€1.36M€4.11M
Oct 28, 2026Oct 29, 2026€0.01885€0.01979€0.01884€0.01946€938,929€4.06M
Oct 27, 2026Oct 28, 2026€0.01936€0.01939€0.01877€0.01885€705,543€4.04M
Oct 26, 2026Oct 27, 2026€0.01917€0.02024€0.01902€0.01936€1.23M€4.14M
Oct 25, 2026Oct 26, 2026€0.01813€0.02548€0.01813€0.01930€1.08M€4.13M
Oct 24, 2026Oct 25, 2026€0.01854€0.01883€0.01810€0.01814€471,712€3.89M
Oct 23, 2026Oct 24, 2026€0.01898€0.02001€0.01820€0.01853€562,015€3.96M
Oct 22, 2026Oct 23, 2026€0.01943€0.02021€0.01887€0.01894€1.12M€4.07M
Oct 21, 2026Oct 22, 2026€0.01990€0.02057€0.01918€0.01939€1.43M€4.21M
Oct 20, 2026Oct 21, 2026€0.02199€0.02406€0.01935€0.01990€2.05M€4.41M
Oct 19, 2026Oct 20, 2026€0.01860€0.02234€0.01857€0.02214€939,755€4.23M
Oct 18, 2026Oct 19, 2026€0.01997€0.02001€0.01820€0.01860€381,012€3.99M
Oct 17, 2026Oct 18, 2026€0.02044€0.02055€0.01987€0.01993€364,210€4.25M
Oct 16, 2026Oct 17, 2026€0.02039€0.02092€0.02023€0.02044€482,297€4.33M
Oct 15, 2026Oct 16, 2026€0.02105€0.02112€0.02024€0.02043€721,036€4.33M
Oct 14, 2026Oct 15, 2026€0.02140€0.02141€0.02104€0.02108€604,758€4.48M
Oct 13, 2026Oct 14, 2026€0.02248€0.02248€0.02122€0.02144€824,050€4.57M
Oct 12, 2026Oct 13, 2026€0.02284€0.02306€0.02228€0.02248€620,230€4.81M
Oct 11, 2026Oct 12, 2026€0.02208€0.02313€0.02204€0.02284€437,646€4.80M
Oct 10, 2026Oct 11, 2026€0.02182€0.02207€0.02180€0.02203€496,043€4.65M
Oct 9, 2026Oct 10, 2026€0.02152€0.02229€0.02135€0.02182€637,143€4.64M
Oct 8, 2026Oct 9, 2026€0.02184€0.02209€0.02140€0.02154€675,543€4.62M
Oct 7, 2026Oct 8, 2026€0.02220€0.02241€0.02149€0.02184€706,436€4.64M
Oct 6, 2026Oct 7, 2026€0.02248€0.02265€0.02198€0.02220€780,267€4.71M
Oct 5, 2026Oct 6, 2026€0.02208€0.02254€0.02190€0.02248€838,195€4.70M
Oct 4, 2026Oct 5, 2026€0.02163€0.02249€0.02159€0.02208€330,293€4.64M
Oct 3, 2026Oct 4, 2026€0.02190€0.02203€0.02118€0.02168€425,854€4.58M

Obtenha uma visão geral completa do histórico de preço de DAO Maker com nossa página de dados históricos de preço. Acesse todo o histórico de valor de DAO Maker — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de DAO Maker, bem como o volume histórico de negociação de DAO e a capitalização de mercado.

Acompanhe o histórico de DAO Maker em sua totalidade, desde o preço inicial de DAO Maker até os dados de preço mais recentes de DAO. Nossa ferramenta de histórico de preço de DAO permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel