Imagem de DAK
DAKdak
€0.0₅3710
0.03%
1D

Histórico de Preços de dak (DAK)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Sep 24, 2026Sep 25, 2026€0.0₅3710€0.0₅3710€0.0₅3710€0.0₅3710€1.56€0.00
Sep 23, 2026Sep 24, 2026€0.0₅2609€0.0₅3790€0.0₅2609€0.0₅3710€6.31€0.00
Sep 22, 2026Sep 23, 2026€0.0₅2609€0.0₅2609€0.0₅2609€0.0₅2609€27.35€0.00
Sep 21, 2026Sep 22, 2026€0.0₅2609€0.0₅2609€0.0₅2609€0.0₅2609€27.35€0.00
Sep 20, 2026Sep 21, 2026€0.0₅2609€0.0₅2609€0.0₅2609€0.0₅2609€27.35€0.00
Sep 19, 2026Sep 20, 2026€0.0₅2609€0.0₅2609€0.0₅2609€0.0₅2609€27.35€0.00
Sep 18, 2026Sep 19, 2026€0.0₅2609€0.0₅2609€0.0₅2609€0.0₅2609€27.35€0.00
Sep 17, 2026Sep 18, 2026€0.0₅2609€0.0₅2609€0.0₅2609€0.0₅2609€27.35€0.00
Sep 16, 2026Sep 17, 2026€0.0₅2609€0.0₅2609€0.0₅2609€0.0₅2609€27.35€0.00
Sep 15, 2026Sep 16, 2026€0.0₅2609€0.0₅2609€0.0₅2609€0.0₅2609€27.35€0.00
Sep 14, 2026Sep 15, 2026€0.0₅2609€0.0₅2609€0.0₅2609€0.0₅2609€27.35€0.00
Sep 13, 2026Sep 14, 2026€0.0₅2609€0.0₅2609€0.0₅2609€0.0₅2609€27.35€0.00
Sep 12, 2026Sep 13, 2026€0.0₅2609€0.0₅2609€0.0₅2609€0.0₅2609€27.35€0.00
Sep 11, 2026Sep 12, 2026€0.0₅2609€0.0₅2609€0.0₅2609€0.0₅2609€27.35€0.00
Sep 10, 2026Sep 11, 2026€0.0₅2609€0.0₅2609€0.0₅2609€0.0₅2609€27.35€0.00
Sep 9, 2026Sep 10, 2026€0.0₅2609€0.0₅2609€0.0₅2609€0.0₅2609€27.35€0.00
Sep 8, 2026Sep 9, 2026€0.0₅2609€0.0₅2609€0.0₅2609€0.0₅2609€27.35€0.00
Sep 7, 2026Sep 8, 2026€0.0₅2609€0.0₅2609€0.0₅2609€0.0₅2609€27.35€0.00
Sep 6, 2026Sep 7, 2026€0.0₅2609€0.0₅2609€0.0₅2609€0.0₅2609€27.35€0.00
Sep 5, 2026Sep 6, 2026€0.0₅2609€0.0₅2609€0.0₅2609€0.0₅2609€27.35€0.00
Sep 4, 2026Sep 5, 2026€0.0₅2609€0.0₅2609€0.0₅2609€0.0₅2609€27.35€0.00
Sep 3, 2026Sep 4, 2026€0.0₅2609€0.0₅2609€0.0₅2609€0.0₅2609€27.35€0.00
Sep 2, 2026Sep 3, 2026€0.0₅2609€0.0₅2609€0.0₅2609€0.0₅2609€27.35€0.00
Sep 1, 2026Sep 2, 2026€0.0₅2633€0.0₅2680€0.0₅2574€0.0₅2609€27.58€0.00
Aug 31, 2026Sep 1, 2026€0.0₅2319€0.0₅2637€0.0₅2319€0.0₅2633€1.94€0.00
Aug 30, 2026Aug 31, 2026€0.0₅2319€0.0₅2319€0.0₅2319€0.0₅2319€0.02214€0.00
Aug 29, 2026Aug 30, 2026€0.0₅2319€0.0₅2319€0.0₅2319€0.0₅2319€0.02214€0.00
Aug 28, 2026Aug 29, 2026€0.0₅2319€0.0₅2319€0.0₅2319€0.0₅2319€0.02214€0.00
Aug 27, 2026Aug 28, 2026€0.0₅2319€0.0₅2319€0.0₅2319€0.0₅2319€0.02214€0.00
Aug 26, 2026Aug 27, 2026€0.0₅2319€0.0₅2319€0.0₅2319€0.0₅2319€0.02214€0.00
Aug 25, 2026Aug 26, 2026€0.0₅2319€0.0₅2319€0.0₅2319€0.0₅2319€0.02214€0.00

Obtenha uma visão geral completa do histórico de preço de dak com nossa página de dados históricos de preço. Acesse todo o histórico de valor de dak — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de dak, bem como o volume histórico de negociação de DAK e a capitalização de mercado.

Acompanhe o histórico de dak em sua totalidade, desde o preço inicial de dak até os dados de preço mais recentes de DAK. Nossa ferramenta de histórico de preço de DAK permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel