Imagem de DADDY
DADDYDaddy Tate
€0.004395
-2.55%
1D

Histórico de Preços de Daddy Tate (DADDY)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Nov 13, 2026Nov 14, 2026€0.004609€0.004629€0.004433€0.004434€65,232€2.72M
Nov 12, 2026Nov 13, 2026€0.004909€0.005015€0.004574€0.004609€85,001€2.83M
Nov 11, 2026Nov 12, 2026€0.004848€0.005031€0.004715€0.004921€86,588€2.94M
Nov 10, 2026Nov 11, 2026€0.005211€0.005246€0.004786€0.004848€89,019€3.02M
Nov 9, 2026Nov 10, 2026€0.005525€0.005673€0.005207€0.005208€74,325€3.26M
Nov 8, 2026Nov 9, 2026€0.005739€0.005829€0.005393€0.005525€70,025€3.42M
Nov 7, 2026Nov 8, 2026€0.005725€0.005904€0.005675€0.005675€71,971€3.49M
Nov 6, 2026Nov 7, 2026€0.005613€0.005878€0.005613€0.005725€81,644€3.43M
Nov 5, 2026Nov 6, 2026€0.005766€0.005817€0.005331€0.005613€77,488€3.39M
Nov 4, 2026Nov 5, 2026€0.005632€0.005935€0.005439€0.005757€63,859€3.39M
Nov 3, 2026Nov 4, 2026€0.005603€0.005687€0.005559€0.005609€63,114€3.38M
Nov 2, 2026Nov 3, 2026€0.005783€0.005895€0.005489€0.005616€63,399€3.47M
Nov 1, 2026Nov 2, 2026€0.005799€0.005838€0.005740€0.005789€66,642€3.48M
Oct 31, 2026Nov 1, 2026€0.005820€0.005921€0.005765€0.005796€73,530€3.52M
Oct 30, 2026Oct 31, 2026€0.005651€0.005968€0.005498€0.005808€83,243€3.47M
Oct 29, 2026Oct 30, 2026€0.005972€0.005972€0.005383€0.005632€73,894€3.41M
Oct 28, 2026Oct 29, 2026€0.006092€0.006214€0.005946€0.005972€70,186€3.63M
Oct 27, 2026Oct 28, 2026€0.005833€0.006159€0.005833€0.006097€78,412€3.58M
Oct 26, 2026Oct 27, 2026€0.006302€0.006302€0.005787€0.005847€68,329€3.70M
Oct 25, 2026Oct 26, 2026€0.006295€0.006470€0.006269€0.006285€77,282€3.83M
Oct 24, 2026Oct 25, 2026€0.006926€0.006926€0.006116€0.006295€90,675€3.75M
Oct 23, 2026Oct 24, 2026€0.006572€0.007077€0.006565€0.006912€99,868€4.14M
Oct 22, 2026Oct 23, 2026€0.006766€0.006801€0.006524€0.006566€78,880€3.99M
Oct 21, 2026Oct 22, 2026€0.006713€0.006807€0.006506€0.006757€80,388€4.00M
Oct 20, 2026Oct 21, 2026€0.006576€0.006893€0.006487€0.006704€72,998€3.98M
Oct 19, 2026Oct 20, 2026€0.006410€0.006721€0.006387€0.006562€71,887€3.94M
Oct 18, 2026Oct 19, 2026€0.006281€0.006405€0.006224€0.006401€68,451€3.77M
Oct 17, 2026Oct 18, 2026€0.006192€0.006314€0.006144€0.006250€72,935€3.74M
Oct 16, 2026Oct 17, 2026€0.006508€0.006556€0.006060€0.006194€73,695€3.81M
Oct 15, 2026Oct 16, 2026€0.006430€0.006664€0.006299€0.006501€74,815€3.86M
Oct 14, 2026Oct 15, 2026€0.006540€0.006692€0.006365€0.006418€88,933€3.92M

Obtenha uma visão geral completa do histórico de preço de Daddy Tate com nossa página de dados históricos de preço. Acesse todo o histórico de valor de Daddy Tate — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de Daddy Tate, bem como o volume histórico de negociação de DADDY e a capitalização de mercado.

Acompanhe o histórico de Daddy Tate em sua totalidade, desde o preço inicial de Daddy Tate até os dados de preço mais recentes de DADDY. Nossa ferramenta de histórico de preço de DADDY permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel