Imagem de DADDY
DADDYDaddy Tate
€0.008385
2.52%
1D

Histórico de Preços de Daddy Tate (DADDY)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Sep 24, 2026Sep 25, 2026€0.008135€0.008254€0.007872€0.008209€78,402€4.86M
Sep 23, 2026Sep 24, 2026€0.008530€0.008678€0.007998€0.008137€79,797€4.98M
Sep 22, 2026Sep 23, 2026€0.008828€0.008876€0.008201€0.008520€88,772€5.08M
Sep 21, 2026Sep 22, 2026€0.008671€0.009217€0.008620€0.008824€90,059€5.35M
Sep 20, 2026Sep 21, 2026€0.009083€0.009144€0.008565€0.008652€80,828€5.31M
Sep 19, 2026Sep 20, 2026€0.009956€0.01001€0.009039€0.009083€78,914€5.70M
Sep 18, 2026Sep 19, 2026€0.008880€0.01011€0.008872€0.009956€83,197€5.73M
Sep 17, 2026Sep 18, 2026€0.008958€0.009182€0.008851€0.008881€90,504€5.41M
Sep 16, 2026Sep 17, 2026€0.008807€0.009011€0.008588€0.008923€88,506€5.25M
Sep 15, 2026Sep 16, 2026€0.009687€0.009725€0.008799€0.008814€79,211€5.53M
Sep 14, 2026Sep 15, 2026€0.009117€0.009815€0.009092€0.009687€71,843€5.62M
Sep 13, 2026Sep 14, 2026€0.009558€0.009658€0.009076€0.009117€79,042€5.59M
Sep 12, 2026Sep 13, 2026€0.01000€0.01000€0.009484€0.009558€91,975€5.86M
Sep 11, 2026Sep 12, 2026€0.009013€0.01014€0.008966€0.01000€99,820€5.75M
Sep 10, 2026Sep 11, 2026€0.008468€0.009104€0.008468€0.009021€186,651€5.28M
Sep 9, 2026Sep 10, 2026€0.01113€0.01152€0.008429€0.008429€93,417€6.43M
Sep 8, 2026Sep 9, 2026€0.01160€0.01166€0.01104€0.01115€94,572€6.75M
Sep 7, 2026Sep 8, 2026€0.01244€0.01250€0.01152€0.01157€88,032€7.21M
Sep 6, 2026Sep 7, 2026€0.01184€0.01248€0.01184€0.01243€83,062€7.31M
Sep 5, 2026Sep 6, 2026€0.01207€0.01230€0.01184€0.01184€100,344€7.26M
Sep 4, 2026Sep 5, 2026€0.01337€0.01359€0.01207€0.01208€102,278€7.68M
Sep 3, 2026Sep 4, 2026€0.01282€0.01366€0.01259€0.01337€83,083€7.82M
Sep 2, 2026Sep 3, 2026€0.01236€0.01275€0.01212€0.01275€120,060€7.47M
Sep 1, 2026Sep 2, 2026€0.01196€0.01279€0.01175€0.01236€122,666€7.28M
Aug 31, 2026Sep 1, 2026€0.01270€0.01283€0.01196€0.01196€103,049€7.51M
Aug 30, 2026Aug 31, 2026€0.01311€0.01369€0.01261€0.01266€99,826€7.88M
Aug 29, 2026Aug 30, 2026€0.01224€0.01307€0.01193€0.01303€154,535€7.48M
Aug 28, 2026Aug 29, 2026€0.01423€0.01437€0.01185€0.01225€250,002€7.65M
Aug 27, 2026Aug 28, 2026€0.01527€0.01615€0.01453€0.01460€173,541€9.27M
Aug 26, 2026Aug 27, 2026€0.01457€0.01535€0.01359€0.01523€208,208€8.78M
Aug 25, 2026Aug 26, 2026€0.01283€0.01463€0.01246€0.01457€133,613€8.05M

Obtenha uma visão geral completa do histórico de preço de Daddy Tate com nossa página de dados históricos de preço. Acesse todo o histórico de valor de Daddy Tate — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de Daddy Tate, bem como o volume histórico de negociação de DADDY e a capitalização de mercado.

Acompanhe o histórico de Daddy Tate em sua totalidade, desde o preço inicial de Daddy Tate até os dados de preço mais recentes de DADDY. Nossa ferramenta de histórico de preço de DADDY permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel