Imagem de DADDY
DADDYDaddy Tate
€0.008519
-1.96%
1D

Histórico de Preços de Daddy Tate (DADDY)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Sep 21, 2026Sep 22, 2026€0.008627€0.009171€0.008577€0.008780€89,607€5.32M
Sep 20, 2026Sep 21, 2026€0.009037€0.009098€0.008522€0.008609€80,423€5.29M
Sep 19, 2026Sep 20, 2026€0.009906€0.009960€0.008993€0.009037€78,518€5.67M
Sep 18, 2026Sep 19, 2026€0.008836€0.01006€0.008828€0.009906€82,780€5.71M
Sep 17, 2026Sep 18, 2026€0.008913€0.009136€0.008806€0.008837€90,050€5.38M
Sep 16, 2026Sep 17, 2026€0.008763€0.008966€0.008545€0.008878€88,062€5.22M
Sep 15, 2026Sep 16, 2026€0.009639€0.009676€0.008755€0.008770€78,814€5.50M
Sep 14, 2026Sep 15, 2026€0.009071€0.009766€0.009046€0.009639€71,482€5.59M
Sep 13, 2026Sep 14, 2026€0.009510€0.009609€0.009030€0.009071€78,645€5.56M
Sep 12, 2026Sep 13, 2026€0.009951€0.009951€0.009436€0.009510€91,514€5.83M
Sep 11, 2026Sep 12, 2026€0.008968€0.01009€0.008921€0.009951€99,319€5.72M
Sep 10, 2026Sep 11, 2026€0.008426€0.009058€0.008426€0.008976€185,715€5.26M
Sep 9, 2026Sep 10, 2026€0.01107€0.01146€0.008387€0.008387€92,948€6.40M
Sep 8, 2026Sep 9, 2026€0.01154€0.01160€0.01098€0.01109€94,097€6.71M
Sep 7, 2026Sep 8, 2026€0.01238€0.01244€0.01146€0.01151€87,590€7.17M
Sep 6, 2026Sep 7, 2026€0.01178€0.01242€0.01178€0.01237€82,646€7.28M
Sep 5, 2026Sep 6, 2026€0.01201€0.01224€0.01178€0.01178€99,840€7.22M
Sep 4, 2026Sep 5, 2026€0.01330€0.01352€0.01201€0.01202€101,765€7.64M
Sep 3, 2026Sep 4, 2026€0.01276€0.01359€0.01253€0.01331€82,666€7.78M
Sep 2, 2026Sep 3, 2026€0.01230€0.01269€0.01206€0.01269€119,458€7.43M
Sep 1, 2026Sep 2, 2026€0.01190€0.01272€0.01169€0.01230€122,050€7.25M
Aug 31, 2026Sep 1, 2026€0.01264€0.01277€0.01190€0.01190€102,532€7.47M
Aug 30, 2026Aug 31, 2026€0.01305€0.01362€0.01254€0.01259€99,325€7.84M
Aug 29, 2026Aug 30, 2026€0.01218€0.01301€0.01187€0.01297€153,760€7.44M
Aug 28, 2026Aug 29, 2026€0.01416€0.01430€0.01179€0.01219€248,748€7.61M
Aug 27, 2026Aug 28, 2026€0.01519€0.01607€0.01445€0.01453€172,670€9.22M
Aug 26, 2026Aug 27, 2026€0.01449€0.01527€0.01352€0.01515€207,164€8.74M
Aug 25, 2026Aug 26, 2026€0.01277€0.01456€0.01240€0.01449€132,943€8.01M
Aug 24, 2026Aug 25, 2026€0.01176€0.01278€0.01138€0.01277€118,777€7.17M
Aug 23, 2026Aug 24, 2026€0.01143€0.01189€0.01096€0.01176€89,464€6.86M
Aug 22, 2026Aug 23, 2026€0.01176€0.01252€0.01133€0.01143€90,506€6.99M

Obtenha uma visão geral completa do histórico de preço de Daddy Tate com nossa página de dados históricos de preço. Acesse todo o histórico de valor de Daddy Tate — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de Daddy Tate, bem como o volume histórico de negociação de DADDY e a capitalização de mercado.

Acompanhe o histórico de Daddy Tate em sua totalidade, desde o preço inicial de Daddy Tate até os dados de preço mais recentes de DADDY. Nossa ferramenta de histórico de preço de DADDY permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel