Imagem de BROCCOLI
BROCCOLICZ'S Dog
€0.01587
2.11%
1D

Histórico de Preços de CZ'S Dog (BROCCOLI)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Oct 31, 2026Nov 1, 2026€0.01558€0.01585€0.01524€0.01549€3.25M€14.99M
Oct 30, 2026Oct 31, 2026€0.01629€0.01633€0.01534€0.01558€5.10M€15.35M
Oct 29, 2026Oct 30, 2026€0.01781€0.01846€0.01633€0.01633€3.84M€16.93M
Oct 28, 2026Oct 29, 2026€0.01786€0.01831€0.01758€0.01781€3.32M€17.23M
Oct 27, 2026Oct 28, 2026€0.01754€0.01786€0.01688€0.01786€2.92M€16.82M
Oct 26, 2026Oct 27, 2026€0.01694€0.01774€0.01655€0.01754€2.71M€16.45M
Oct 25, 2026Oct 26, 2026€0.01700€0.01720€0.01660€0.01691€2.30M€16.37M
Oct 24, 2026Oct 25, 2026€0.01737€0.01769€0.01643€0.01700€2.45M€16.52M
Oct 23, 2026Oct 24, 2026€0.01755€0.01827€0.01695€0.01737€2.56M€17.25M
Oct 22, 2026Oct 23, 2026€0.01865€0.01890€0.01751€0.01756€3.52M€17.40M
Oct 21, 2026Oct 22, 2026€0.01873€0.01906€0.01840€0.01865€3.65M€18.04M
Oct 20, 2026Oct 21, 2026€0.01807€0.01894€0.01781€0.01873€3.14M€17.70M
Oct 19, 2026Oct 20, 2026€0.01742€0.01837€0.01740€0.01807€3.08M€17.28M
Oct 18, 2026Oct 19, 2026€0.01794€0.01796€0.01662€0.01746€2.51M€16.82M
Oct 17, 2026Oct 18, 2026€0.01870€0.01888€0.01748€0.01793€2.56M€17.57M
Oct 16, 2026Oct 17, 2026€0.01841€0.01881€0.01812€0.01870€2.78M€17.87M
Oct 15, 2026Oct 16, 2026€0.01891€0.01896€0.01749€0.01845€3.43M€17.65M
Oct 14, 2026Oct 15, 2026€0.01920€0.01957€0.01842€0.01892€3.07M€18.35M
Oct 13, 2026Oct 14, 2026€0.02018€0.02057€0.01912€0.01923€3.63M€19.03M
Oct 12, 2026Oct 13, 2026€0.02124€0.02151€0.02018€0.02022€3.44M€20.22M
Oct 11, 2026Oct 12, 2026€0.02187€0.02195€0.02087€0.02124€2.79M€20.68M
Oct 10, 2026Oct 11, 2026€0.02134€0.02202€0.02130€0.02187€3.27M€20.94M
Oct 9, 2026Oct 10, 2026€0.02092€0.02155€0.02084€0.02134€4.28M€20.38M
Oct 8, 2026Oct 9, 2026€0.02146€0.02201€0.01982€0.02097€4.04M€20.53M
Oct 7, 2026Oct 8, 2026€0.02320€0.02328€0.02107€0.02146€4.35M€21.24M
Oct 6, 2026Oct 7, 2026€0.02400€0.02402€0.02279€0.02320€4.29M€22.54M
Oct 5, 2026Oct 6, 2026€0.02466€0.02500€0.02357€0.02400€5.62M€23.38M
Oct 4, 2026Oct 5, 2026€0.02338€0.02492€0.02320€0.02464€3.95M€23.15M
Oct 3, 2026Oct 4, 2026€0.02331€0.02343€0.02246€0.02338€4.24M€22.21M
Oct 2, 2026Oct 3, 2026€0.02415€0.02464€0.02252€0.02331€5.14M€22.76M
Oct 1, 2026Oct 2, 2026€0.02369€0.02542€0.02360€0.02415€4.52M€23.31M

Obtenha uma visão geral completa do histórico de preço de CZ'S Dog com nossa página de dados históricos de preço. Acesse todo o histórico de valor de CZ'S Dog — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de CZ'S Dog, bem como o volume histórico de negociação de BROCCOLI e a capitalização de mercado.

Acompanhe o histórico de CZ'S Dog em sua totalidade, desde o preço inicial de CZ'S Dog até os dados de preço mais recentes de BROCCOLI. Nossa ferramenta de histórico de preço de BROCCOLI permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel