Imagem de CPH
CPHCypherium
€0.003007
-1.37%
1D

Histórico de Preços de Cypherium (CPH)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Oct 31, 2026Nov 1, 2026€0.003047€0.003069€0.003010€0.003055€50,985€1.64M
Oct 30, 2026Oct 31, 2026€0.003013€0.003122€0.002727€0.003061€54,618€1.64M
Oct 29, 2026Oct 30, 2026€0.002685€0.003067€0.002684€0.003013€50,693€1.53M
Oct 28, 2026Oct 29, 2026€0.002689€0.002693€0.002676€0.002685€51,721€1.45M
Oct 27, 2026Oct 28, 2026€0.003076€0.003077€0.002679€0.002689€48,976€1.62M
Oct 26, 2026Oct 27, 2026€0.003171€0.003193€0.003073€0.003076€50,564€1.70M
Oct 25, 2026Oct 26, 2026€0.003180€0.003190€0.003155€0.003171€49,716€1.72M
Oct 24, 2026Oct 25, 2026€0.003213€0.003219€0.003098€0.003181€52,455€1.72M
Oct 23, 2026Oct 24, 2026€0.002700€0.003286€0.002647€0.003213€59,245€1.65M
Oct 22, 2026Oct 23, 2026€0.002851€0.002859€0.002698€0.002702€48,637€1.51M
Oct 21, 2026Oct 22, 2026€0.002820€0.002882€0.002818€0.002844€48,763€1.55M
Oct 20, 2026Oct 21, 2026€0.002858€0.002858€0.002817€0.002818€48,369€1.53M
Oct 19, 2026Oct 20, 2026€0.002875€0.002894€0.002838€0.002844€50,769€1.55M
Oct 18, 2026Oct 19, 2026€0.002778€0.002956€0.002769€0.002875€55,154€1.56M
Oct 17, 2026Oct 18, 2026€0.002743€0.002790€0.002699€0.002775€52,727€1.48M
Oct 16, 2026Oct 17, 2026€0.002555€0.002764€0.002555€0.002743€51,267€1.42M
Oct 15, 2026Oct 16, 2026€0.002380€0.002612€0.002367€0.002555€56,631€1.37M
Oct 14, 2026Oct 15, 2026€0.002265€0.002418€0.002242€0.002380€55,814€1.25M
Oct 13, 2026Oct 14, 2026€0.002180€0.002268€0.002156€0.002265€51,230€1.19M
Oct 12, 2026Oct 13, 2026€0.002178€0.002182€0.002178€0.002181€49,676€1.18M
Oct 11, 2026Oct 12, 2026€0.002202€0.002206€0.002176€0.002179€48,301€1.18M
Oct 10, 2026Oct 11, 2026€0.002217€0.002219€0.002189€0.002202€48,828€1.19M
Oct 9, 2026Oct 10, 2026€0.002159€0.002248€0.002148€0.002217€49,626€1.18M
Oct 8, 2026Oct 9, 2026€0.002126€0.002207€0.002120€0.002163€48,367€1.15M
Oct 7, 2026Oct 8, 2026€0.002213€0.002225€0.002122€0.002126€50,291€1.17M
Oct 6, 2026Oct 7, 2026€0.002228€0.002235€0.002212€0.002223€50,291€1.20M
Oct 5, 2026Oct 6, 2026€0.002220€0.002235€0.002204€0.002228€48,856€1.20M
Oct 4, 2026Oct 5, 2026€0.002221€0.002226€0.002204€0.002220€51,109€1.20M
Oct 3, 2026Oct 4, 2026€0.002175€0.002225€0.002174€0.002221€46,910€1.19M
Oct 2, 2026Oct 3, 2026€0.002190€0.002202€0.002121€0.002175€50,394€1.17M
Oct 1, 2026Oct 2, 2026€0.002181€0.002191€0.002172€0.002190€51,186€1.18M

Obtenha uma visão geral completa do histórico de preço de Cypherium com nossa página de dados históricos de preço. Acesse todo o histórico de valor de Cypherium — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de Cypherium, bem como o volume histórico de negociação de CPH e a capitalização de mercado.

Acompanhe o histórico de Cypherium em sua totalidade, desde o preço inicial de Cypherium até os dados de preço mais recentes de CPH. Nossa ferramenta de histórico de preço de CPH permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel