Imagem de CUTIE
CUTIECute Style
€0.0₅3170
-23.91%
1D

Histórico de Preços de Cute Style (CUTIE)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Nov 13, 2026Nov 14, 2026€0.0₅4181€0.0₅4181€0.0₅4181€0.0₅4181€0.1278€0.00
Nov 12, 2026Nov 13, 2026€0.0₅4181€0.0₅4181€0.0₅4181€0.0₅4181€0.1278€0.00
Nov 11, 2026Nov 12, 2026€0.0₅4181€0.0₅4181€0.0₅4181€0.0₅4181€0.1278€0.00
Nov 10, 2026Nov 11, 2026€0.0₅4181€0.0₅4181€0.0₅4181€0.0₅4181€0.1278€0.00
Nov 9, 2026Nov 10, 2026€0.0₅4181€0.0₅4181€0.0₅4181€0.0₅4181€0.1278€0.00
Nov 8, 2026Nov 9, 2026€0.0₅4181€0.0₅4181€0.0₅4181€0.0₅4181€0.1278€0.00
Nov 7, 2026Nov 8, 2026€0.0₅4181€0.0₅4181€0.0₅4181€0.0₅4181€0.1278€0.00
Nov 6, 2026Nov 7, 2026€0.0₅4181€0.0₅4181€0.0₅4181€0.0₅4181€0.1278€0.00
Nov 5, 2026Nov 6, 2026€0.0₅4181€0.0₅4181€0.0₅4181€0.0₅4181€0.1278€0.00
Nov 4, 2026Nov 5, 2026€0.0₅4181€0.0₅4181€0.0₅4181€0.0₅4181€0.1278€0.00
Nov 3, 2026Nov 4, 2026€0.0₅4181€0.0₅4181€0.0₅4181€0.0₅4181€0.1278€0.00
Nov 2, 2026Nov 3, 2026€0.0₅4181€0.0₅4181€0.0₅4181€0.0₅4181€0.1278€0.00
Nov 1, 2026Nov 2, 2026€0.0₅4181€0.0₅4181€0.0₅4181€0.0₅4181€0.1278€0.00
Oct 31, 2026Nov 1, 2026€0.0₅4181€0.0₅4181€0.0₅4181€0.0₅4181€0.1278€0.00
Oct 30, 2026Oct 31, 2026€0.0₅4181€0.0₅4181€0.0₅4181€0.0₅4181€0.1278€0.00
Oct 29, 2026Oct 30, 2026€0.0₅4234€0.0₅4274€0.0₅4131€0.0₅4181€0.1279€0.00
Oct 28, 2026Oct 29, 2026€0.0₅5121€0.0₅5121€0.0₅4223€0.0₅4224€0.3620€0.00
Oct 27, 2026Oct 28, 2026€0.0₅5121€0.0₅5121€0.0₅5121€0.0₅5121€0.3793€0.00
Oct 26, 2026Oct 27, 2026€0.0₅5121€0.0₅5121€0.0₅5121€0.0₅5121€0.3793€0.00
Oct 25, 2026Oct 26, 2026€0.0₅5121€0.0₅5121€0.0₅5121€0.0₅5121€0.3793€0.00
Oct 24, 2026Oct 25, 2026€0.0₅5121€0.0₅5121€0.0₅5121€0.0₅5121€0.3793€0.00
Oct 23, 2026Oct 24, 2026€0.0₅5121€0.0₅5121€0.0₅5121€0.0₅5121€0.3793€0.00
Oct 22, 2026Oct 23, 2026€0.0₅5121€0.0₅5121€0.0₅5121€0.0₅5121€0.3793€0.00
Oct 21, 2026Oct 22, 2026€0.0₅5121€0.0₅5121€0.0₅5121€0.0₅5121€0.3793€0.00
Oct 20, 2026Oct 21, 2026€0.0₅5121€0.0₅5121€0.0₅5121€0.0₅5121€0.3793€0.00
Oct 19, 2026Oct 20, 2026€0.0₅5121€0.0₅5121€0.0₅5121€0.0₅5121€0.3793€0.00
Oct 18, 2026Oct 19, 2026€0.0₅5121€0.0₅5121€0.0₅5121€0.0₅5121€0.3793€0.00
Oct 17, 2026Oct 18, 2026€0.0₅5121€0.0₅5121€0.0₅5121€0.0₅5121€0.3793€0.00
Oct 16, 2026Oct 17, 2026€0.0₅5121€0.0₅5121€0.0₅5121€0.0₅5121€0.3793€0.00
Oct 15, 2026Oct 16, 2026€0.0₅5121€0.0₅5121€0.0₅5121€0.0₅5121€0.3793€0.00
Oct 14, 2026Oct 15, 2026€0.0₅5121€0.0₅5121€0.0₅5121€0.0₅5121€0.3793€0.00

Obtenha uma visão geral completa do histórico de preço de Cute Style com nossa página de dados históricos de preço. Acesse todo o histórico de valor de Cute Style — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de Cute Style, bem como o volume histórico de negociação de CUTIE e a capitalização de mercado.

Acompanhe o histórico de Cute Style em sua totalidade, desde o preço inicial de Cute Style até os dados de preço mais recentes de CUTIE. Nossa ferramenta de histórico de preço de CUTIE permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel