Imagem de CCC
CCCCute Cat Candle
€0.0₁₀2629
-1.59%
1D

Histórico de Preços de Cute Cat Candle (CCC)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Nov 2, 2026Nov 3, 2026€0.0₁₀2655€0.0₁₀2696€0.0₁₀2630€0.0₁₀2633€20.23€0.00
Nov 1, 2026Nov 2, 2026€0.0₁₀2622€0.0₁₀2664€0.0₁₀2620€0.0₁₀2650€21.24€0.00
Oct 31, 2026Nov 1, 2026€0.0₁₀2705€0.0₁₀2705€0.0₁₀2621€0.0₁₀2622€9.97€0.00
Oct 30, 2026Oct 31, 2026€0.0₁₀2705€0.0₁₀2705€0.0₁₀2705€0.0₁₀2705€9.74€0.00
Oct 29, 2026Oct 30, 2026€0.0₁₀2766€0.0₁₀2771€0.0₁₀2705€0.0₁₀2705€9.77€0.00
Oct 28, 2026Oct 29, 2026€0.0₁₀2764€0.0₁₀2783€0.0₁₀2736€0.0₁₀2765€15.32€0.00
Oct 27, 2026Oct 28, 2026€0.0₁₀2737€0.0₁₀2763€0.0₁₀2706€0.0₁₀2762€16.76€0.00
Oct 26, 2026Oct 27, 2026€0.0₁₀2765€0.0₁₀2765€0.0₁₀2730€0.0₁₀2737€6.52€0.00
Oct 25, 2026Oct 26, 2026€0.0₁₀2780€0.0₁₀2798€0.0₁₀2752€0.0₁₀2765€62.32€0.00
Oct 24, 2026Oct 25, 2026€0.0₁₀2769€0.0₁₀2904€0.0₁₀2746€0.0₁₀2787€172.62€0.00
Oct 23, 2026Oct 24, 2026€0.0₁₀2769€0.0₁₀2769€0.0₁₀2769€0.0₁₀2769€17.55€0.00
Oct 22, 2026Oct 23, 2026€0.0₁₀2769€0.0₁₀2769€0.0₁₀2769€0.0₁₀2769€17.55€0.00
Oct 21, 2026Oct 22, 2026€0.0₁₀2769€0.0₁₀2769€0.0₁₀2769€0.0₁₀2769€17.55€0.00
Oct 20, 2026Oct 21, 2026€0.0₁₀2769€0.0₁₀2769€0.0₁₀2769€0.0₁₀2769€17.55€0.00
Oct 19, 2026Oct 20, 2026€0.0₁₀2769€0.0₁₀2769€0.0₁₀2769€0.0₁₀2769€17.55€0.00
Oct 18, 2026Oct 19, 2026€0.0₁₀3604€0.0₁₀3604€0.0₁₀2765€0.0₁₀2769€40.93€0.00
Oct 17, 2026Oct 18, 2026€0.0₁₀3604€0.0₁₀3604€0.0₁₀3604€0.0₁₀3604€64.93€0.00
Oct 16, 2026Oct 17, 2026€0.0₁₀3604€0.0₁₀3604€0.0₁₀3604€0.0₁₀3604€64.93€0.00
Oct 15, 2026Oct 16, 2026€0.0₁₀3604€0.0₁₀3604€0.0₁₀3604€0.0₁₀3604€64.93€0.00
Oct 14, 2026Oct 15, 2026€0.0₁₀3604€0.0₁₀3604€0.0₁₀3604€0.0₁₀3604€64.93€0.00
Oct 13, 2026Oct 14, 2026€0.0₁₀3604€0.0₁₀3604€0.0₁₀3604€0.0₁₀3604€64.93€0.00
Oct 12, 2026Oct 13, 2026€0.0₁₀3604€0.0₁₀3604€0.0₁₀3604€0.0₁₀3604€64.93€0.00
Oct 11, 2026Oct 12, 2026€0.0₁₀3604€0.0₁₀3604€0.0₁₀3604€0.0₁₀3604€64.93€0.00
Oct 10, 2026Oct 11, 2026€0.0₁₀3600€0.0₁₀3614€0.0₁₀3600€0.0₁₀3604€64.97€0.00
Oct 9, 2026Oct 10, 2026€0.0₁₀3520€0.0₁₀3622€0.0₁₀3519€0.0₁₀3602€155.73€0.00
Oct 8, 2026Oct 9, 2026€0.0₁₀4031€0.0₁₀4043€0.0₁₀3497€0.0₁₀3520€331.02€0.00
Oct 7, 2026Oct 8, 2026€0.0₁₀4397€0.0₁₀4397€0.0₁₀4023€0.0₁₀4031€116.20€0.00
Oct 6, 2026Oct 7, 2026€0.0₁₀4397€0.0₁₀4397€0.0₁₀4397€0.0₁₀4397€252.95€0.00
Oct 5, 2026Oct 6, 2026€0.0₁₀4397€0.0₁₀4397€0.0₁₀4397€0.0₁₀4397€252.95€0.00
Oct 4, 2026Oct 5, 2026€0.0₁₀4381€0.0₁₀4402€0.0₁₀4378€0.0₁₀4397€252.70€0.00
Oct 3, 2026Oct 4, 2026€0.0₁₀4551€0.0₁₀4568€0.0₁₀4356€0.0₁₀4381€266.29€0.00

Obtenha uma visão geral completa do histórico de preço de Cute Cat Candle com nossa página de dados históricos de preço. Acesse todo o histórico de valor de Cute Cat Candle — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de Cute Cat Candle, bem como o volume histórico de negociação de CCC e a capitalização de mercado.

Acompanhe o histórico de Cute Cat Candle em sua totalidade, desde o preço inicial de Cute Cat Candle até os dados de preço mais recentes de CCC. Nossa ferramenta de histórico de preço de CCC permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel