Imagem de CULT
CULTCult
€0.0₅3121
-0.97%
1D

Histórico de Preços de Cult (CULT)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Oct 30, 2026Oct 31, 2026€0.0₅3939€0.0₅3939€0.0₅3121€0.0₅3121€1.23€0.00
Oct 29, 2026Oct 30, 2026€0.0₅3939€0.0₅3939€0.0₅3939€0.0₅3939€0.003493€0.00
Oct 28, 2026Oct 29, 2026€0.0₅3939€0.0₅3939€0.0₅3939€0.0₅3939€0.003493€0.00
Oct 27, 2026Oct 28, 2026€0.0₅3939€0.0₅3939€0.0₅3939€0.0₅3939€0.003493€0.00
Oct 26, 2026Oct 27, 2026€0.0₅3939€0.0₅3939€0.0₅3939€0.0₅3939€0.003493€0.00
Oct 25, 2026Oct 26, 2026€0.0₅3939€0.0₅3939€0.0₅3939€0.0₅3939€0.003493€0.00
Oct 24, 2026Oct 25, 2026€0.0₅3939€0.0₅3939€0.0₅3939€0.0₅3939€0.003493€0.00
Oct 23, 2026Oct 24, 2026€0.0₅3939€0.0₅3939€0.0₅3939€0.0₅3939€0.003493€0.00
Oct 22, 2026Oct 23, 2026€0.0₅3939€0.0₅3939€0.0₅3939€0.0₅3939€0.003493€0.00
Oct 21, 2026Oct 22, 2026€0.0₅3939€0.0₅3939€0.0₅3939€0.0₅3939€0.003493€0.00
Oct 20, 2026Oct 21, 2026€0.0₅3939€0.0₅3939€0.0₅3939€0.0₅3939€0.003493€0.00
Oct 19, 2026Oct 20, 2026€0.0₅3939€0.0₅3939€0.0₅3939€0.0₅3939€0.003493€0.00
Oct 18, 2026Oct 19, 2026€0.0₅3939€0.0₅3939€0.0₅3939€0.0₅3939€0.003493€0.00
Oct 17, 2026Oct 18, 2026€0.0₅3939€0.0₅3939€0.0₅3939€0.0₅3939€0.003493€0.00
Oct 16, 2026Oct 17, 2026€0.0₅3939€0.0₅3939€0.0₅3939€0.0₅3939€0.003493€0.00
Oct 15, 2026Oct 16, 2026€0.0₅3939€0.0₅3939€0.0₅3939€0.0₅3939€0.003493€0.00
Oct 14, 2026Oct 15, 2026€0.0₅3939€0.0₅3939€0.0₅3939€0.0₅3939€0.003493€0.00
Oct 13, 2026Oct 14, 2026€0.0₅3939€0.0₅3939€0.0₅3939€0.0₅3939€0.003493€0.00
Oct 12, 2026Oct 13, 2026€0.0₅3939€0.0₅3939€0.0₅3939€0.0₅3939€0.003493€0.00
Oct 11, 2026Oct 12, 2026€0.0₅3939€0.0₅3939€0.0₅3939€0.0₅3939€0.003493€0.00
Oct 10, 2026Oct 11, 2026€0.0₅3939€0.0₅3939€0.0₅3939€0.0₅3939€0.003493€0.00
Oct 9, 2026Oct 10, 2026€0.0₅3939€0.0₅3939€0.0₅3939€0.0₅3939€0.003493€0.00
Oct 8, 2026Oct 9, 2026€0.0₅3939€0.0₅3939€0.0₅3939€0.0₅3939€0.003493€0.00
Oct 7, 2026Oct 8, 2026€0.0₅3939€0.0₅3939€0.0₅3939€0.0₅3939€0.003493€0.00
Oct 6, 2026Oct 7, 2026€0.0₅3939€0.0₅3958€0.0₅3879€0.0₅3939€0.003482€0.00
Oct 5, 2026Oct 6, 2026€0.0₅3840€0.0₅4013€0.0₅3817€0.0₅3939€3.30€0.00
Oct 4, 2026Oct 5, 2026€0.0₅3840€0.0₅3840€0.0₅3840€0.0₅3840€4.52€0.00
Oct 3, 2026Oct 4, 2026€0.0₅3840€0.0₅3840€0.0₅3840€0.0₅3840€4.52€0.00
Oct 2, 2026Oct 3, 2026€0.0₅3840€0.0₅3840€0.0₅3840€0.0₅3840€4.52€0.00
Oct 1, 2026Oct 2, 2026€0.0₅3840€0.0₅3840€0.0₅3840€0.0₅3840€4.52€0.00
Sep 30, 2026Oct 1, 2026€0.0₅3840€0.0₅3840€0.0₅3840€0.0₅3840€4.52€0.00

Obtenha uma visão geral completa do histórico de preço de Cult com nossa página de dados históricos de preço. Acesse todo o histórico de valor de Cult — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de Cult, bem como o volume histórico de negociação de CULT e a capitalização de mercado.

Acompanhe o histórico de Cult em sua totalidade, desde o preço inicial de Cult até os dados de preço mais recentes de CULT. Nossa ferramenta de histórico de preço de CULT permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel