Imagem de CTT
CTTCryptoTycoon
€0.01909
0.25%
1D

Histórico de Preços de CryptoTycoon (CTT)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Sep 14, 2026Sep 15, 2026€0.01909€0.01909€0.01909€0.01909€0.1640€14,676
Sep 13, 2026Sep 14, 2026€0.01909€0.01909€0.01909€0.01909€0.1640€14,676
Sep 12, 2026Sep 13, 2026€0.01909€0.01909€0.01909€0.01909€0.1640€14,676
Sep 11, 2026Sep 12, 2026€0.01909€0.01909€0.01909€0.01909€0.1640€14,676
Sep 10, 2026Sep 11, 2026€0.01909€0.01909€0.01909€0.01909€0.1640€14,676
Sep 9, 2026Sep 10, 2026€0.01909€0.01909€0.01909€0.01909€0.1640€14,676
Sep 8, 2026Sep 9, 2026€0.01909€0.01909€0.01909€0.01909€0.1640€14,676
Sep 7, 2026Sep 8, 2026€0.01909€0.01909€0.01909€0.01909€0.1640€14,676
Sep 6, 2026Sep 7, 2026€0.01909€0.01909€0.01909€0.01909€0.1640€14,676
Sep 5, 2026Sep 6, 2026€0.01909€0.01909€0.01909€0.01909€0.1640€14,676
Sep 4, 2026Sep 5, 2026€0.01909€0.01909€0.01909€0.01909€0.1640€14,676
Sep 3, 2026Sep 4, 2026€0.01909€0.01909€0.01909€0.01909€0.1640€14,676
Sep 2, 2026Sep 3, 2026€0.01909€0.01909€0.01909€0.01909€0.1640€14,676
Sep 1, 2026Sep 2, 2026€0.01909€0.01909€0.01909€0.01909€0.1640€14,676
Aug 31, 2026Sep 1, 2026€0.01909€0.01909€0.01909€0.01909€0.1640€14,676
Aug 30, 2026Aug 31, 2026€0.01909€0.01909€0.01909€0.01909€0.1640€14,676
Aug 29, 2026Aug 30, 2026€0.01909€0.01909€0.01909€0.01909€0.1640€14,676
Aug 28, 2026Aug 29, 2026€0.01909€0.01909€0.01909€0.01909€0.1640€14,676
Aug 27, 2026Aug 28, 2026€0.01909€0.01909€0.01909€0.01909€0.1640€14,676
Aug 26, 2026Aug 27, 2026€0.01909€0.01909€0.01909€0.01909€0.1640€14,676
Aug 25, 2026Aug 26, 2026€0.01909€0.01909€0.01909€0.01909€0.1640€14,676
Aug 24, 2026Aug 25, 2026€0.01909€0.01909€0.01909€0.01909€0.1640€14,676
Aug 23, 2026Aug 24, 2026€0.01909€0.01909€0.01909€0.01909€0.1640€14,676
Aug 22, 2026Aug 23, 2026€0.01909€0.01909€0.01909€0.01909€0.1640€14,676
Aug 21, 2026Aug 22, 2026€0.01909€0.01909€0.01909€0.01909€0.1640€14,676
Aug 20, 2026Aug 21, 2026€0.01909€0.01909€0.01909€0.01909€0.1640€14,676
Aug 19, 2026Aug 20, 2026€0.01909€0.01909€0.01909€0.01909€0.1640€14,676
Aug 18, 2026Aug 19, 2026€0.01909€0.01909€0.01909€0.01909€0.1640€14,676
Aug 17, 2026Aug 18, 2026€0.01909€0.01909€0.01909€0.01909€0.1640€14,676
Aug 16, 2026Aug 17, 2026€0.01909€0.01909€0.01909€0.01909€0.1640€14,676
Aug 15, 2026Aug 16, 2026€0.01909€0.01909€0.01909€0.01909€0.1640€14,676

Obtenha uma visão geral completa do histórico de preço de CryptoTycoon com nossa página de dados históricos de preço. Acesse todo o histórico de valor de CryptoTycoon — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de CryptoTycoon, bem como o volume histórico de negociação de CTT e a capitalização de mercado.

Acompanhe o histórico de CryptoTycoon em sua totalidade, desde o preço inicial de CryptoTycoon até os dados de preço mais recentes de CTT. Nossa ferramenta de histórico de preço de CTT permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel