Imagem de MOON
MOONr/CryptoCurrency Moons
€0.002437
-0.01%
1D

Histórico de Preços de r/CryptoCurrency Moons (MOON)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Sep 18, 2026Sep 19, 2026€0.002437€0.002437€0.002437€0.002437€76.72€0.00
Sep 17, 2026Sep 18, 2026€0.002437€0.002437€0.002437€0.002437€76.72€0.00
Sep 16, 2026Sep 17, 2026€0.002437€0.002437€0.002437€0.002437€76.72€0.00
Sep 15, 2026Sep 16, 2026€0.002437€0.002437€0.002437€0.002437€76.72€0.00
Sep 14, 2026Sep 15, 2026€0.002437€0.002437€0.002437€0.002437€76.72€0.00
Sep 13, 2026Sep 14, 2026€0.002437€0.002437€0.002437€0.002437€76.72€0.00
Sep 12, 2026Sep 13, 2026€0.002437€0.002437€0.002437€0.002437€76.72€0.00
Sep 11, 2026Sep 12, 2026€0.002400€0.002441€0.002394€0.002437€76.50€0.00
Sep 10, 2026Sep 11, 2026€0.002507€0.002507€0.002405€0.002405€8.32€0.00
Sep 9, 2026Sep 10, 2026€0.002507€0.002507€0.002507€0.002507€2.17€0.00
Sep 8, 2026Sep 9, 2026€0.002428€0.002521€0.002428€0.002507€12.20€0.00
Sep 7, 2026Sep 8, 2026€0.002428€0.002428€0.002428€0.002428€51.81€0.00
Sep 6, 2026Sep 7, 2026€0.002416€0.002519€0.002416€0.002428€51.90€0.00
Sep 5, 2026Sep 6, 2026€0.002494€0.002535€0.002414€0.002416€23.07€0.00
Sep 4, 2026Sep 5, 2026€0.002494€0.002494€0.002494€0.002494€0.3741€0.00
Sep 3, 2026Sep 4, 2026€0.002494€0.002494€0.002494€0.002494€0.3741€0.00
Sep 2, 2026Sep 3, 2026€0.002494€0.002494€0.002494€0.002494€0.3741€0.00
Sep 1, 2026Sep 2, 2026€0.002494€0.002494€0.002494€0.002494€0.3741€0.00
Aug 31, 2026Sep 1, 2026€0.002447€0.002502€0.002437€0.002494€0.3735€0.00
Aug 30, 2026Aug 31, 2026€0.002406€0.002503€0.002406€0.002446€247.88€0.00
Aug 29, 2026Aug 30, 2026€0.002406€0.002406€0.002406€0.002406€283.24€0.00
Aug 28, 2026Aug 29, 2026€0.002406€0.002406€0.002406€0.002406€283.24€0.00
Aug 27, 2026Aug 28, 2026€0.002406€0.002406€0.002406€0.002406€283.24€0.00
Aug 26, 2026Aug 27, 2026€0.002406€0.002406€0.002406€0.002406€283.24€0.00
Aug 25, 2026Aug 26, 2026€0.002406€0.002406€0.002406€0.002406€283.24€0.00
Aug 24, 2026Aug 25, 2026€0.002406€0.002406€0.002406€0.002406€283.24€0.00
Aug 23, 2026Aug 24, 2026€0.002406€0.002406€0.002406€0.002406€283.24€0.00
Aug 22, 2026Aug 23, 2026€0.002406€0.002406€0.002406€0.002406€283.24€0.00
Aug 21, 2026Aug 22, 2026€0.002362€0.002409€0.002362€0.002406€281.71€0.00
Aug 20, 2026Aug 21, 2026€0.002106€0.002530€0.002106€0.002362€35.13€0.00
Aug 19, 2026Aug 20, 2026€0.002106€0.002106€0.002106€0.002106€6.38€0.00

Obtenha uma visão geral completa do histórico de preço de r/CryptoCurrency Moons com nossa página de dados históricos de preço. Acesse todo o histórico de valor de r/CryptoCurrency Moons — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de r/CryptoCurrency Moons, bem como o volume histórico de negociação de MOON e a capitalização de mercado.

Acompanhe o histórico de r/CryptoCurrency Moons em sua totalidade, desde o preço inicial de r/CryptoCurrency Moons até os dados de preço mais recentes de MOON. Nossa ferramenta de histórico de preço de MOON permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel