Imagem de CT
CTCrypto Twitter
€0.0₁₀7396
-0.24%
1D

Histórico de Preços de Crypto Twitter (CT)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Oct 28, 2026Oct 29, 2026€0.0₁₀7396€0.0₁₀7396€0.0₁₀7396€0.0₁₀7396€0.00€27,025
Oct 27, 2026Oct 28, 2026€0.0₁₀7396€0.0₁₀7396€0.0₁₀7396€0.0₁₀7396€0.00€27,025
Oct 26, 2026Oct 27, 2026€0.0₁₀7396€0.0₁₀7396€0.0₁₀7396€0.0₁₀7396€0.00€27,025
Oct 25, 2026Oct 26, 2026€0.0₁₀7396€0.0₁₀7396€0.0₁₀7396€0.0₁₀7396€0.00€27,025
Oct 24, 2026Oct 25, 2026€0.0₁₀7396€0.0₁₀7396€0.0₁₀7396€0.0₁₀7396€0.00€27,025
Oct 23, 2026Oct 24, 2026€0.0₁₀7396€0.0₁₀7396€0.0₁₀7396€0.0₁₀7396€0.00€27,025
Oct 22, 2026Oct 23, 2026€0.0₁₀7396€0.0₁₀7396€0.0₁₀7396€0.0₁₀7396€0.01277€27,025
Oct 21, 2026Oct 22, 2026€0.0₁₀7396€0.0₁₀7396€0.0₁₀7396€0.0₁₀7396€0.01277€27,025
Oct 20, 2026Oct 21, 2026€0.0₁₀7396€0.0₁₀7396€0.0₁₀7396€0.0₁₀7396€0.01277€27,025
Oct 19, 2026Oct 20, 2026€0.0₁₀7396€0.0₁₀7396€0.0₁₀7396€0.0₁₀7396€0.01277€27,025
Oct 18, 2026Oct 19, 2026€0.0₁₀7987€0.0₁₀7987€0.0₁₀7367€0.0₁₀7396€0.4226€27,169
Oct 17, 2026Oct 18, 2026€0.0₁₀7987€0.0₁₀7987€0.0₁₀7987€0.0₁₀7987€5.91€29,182
Oct 16, 2026Oct 17, 2026€0.0₁₀7987€0.0₁₀7987€0.0₁₀7987€0.0₁₀7987€5.91€29,182
Oct 15, 2026Oct 16, 2026€0.0₁₀7987€0.0₁₀7987€0.0₁₀7987€0.0₁₀7987€5.91€29,182
Oct 14, 2026Oct 15, 2026€0.0₁₀7987€0.0₁₀7987€0.0₁₀7987€0.0₁₀7987€5.91€29,182
Oct 13, 2026Oct 14, 2026€0.0₁₀7987€0.0₁₀7987€0.0₁₀7987€0.0₁₀7987€5.91€29,182
Oct 12, 2026Oct 13, 2026€0.0₁₀7987€0.0₁₀7987€0.0₁₀7987€0.0₁₀7987€5.91€29,182
Oct 11, 2026Oct 12, 2026€0.0₁₀7987€0.0₁₀7987€0.0₁₀7987€0.0₁₀7987€5.91€29,182
Oct 10, 2026Oct 11, 2026€0.0₁₀7987€0.0₁₀7987€0.0₁₀7987€0.0₁₀7987€5.91€29,182
Oct 9, 2026Oct 10, 2026€0.0₁₀7987€0.0₁₀7987€0.0₁₀7987€0.0₁₀7987€5.91€29,182
Oct 8, 2026Oct 9, 2026€0.0₁₀7987€0.0₁₀7987€0.0₁₀7987€0.0₁₀7987€5.91€29,182
Oct 7, 2026Oct 8, 2026€0.0₁₀8256€0.0₁₀8295€0.0₁₀7987€0.0₁₀7987€5.95€29,417
Oct 6, 2026Oct 7, 2026€0.0₁₀8256€0.0₁₀8256€0.0₁₀8256€0.0₁₀8256€0.00€30,166
Oct 5, 2026Oct 6, 2026€0.0₁₀8256€0.0₁₀8256€0.0₁₀8256€0.0₁₀8256€0.00€30,166
Oct 4, 2026Oct 5, 2026€0.0₁₀8256€0.0₁₀8256€0.0₁₀8256€0.0₁₀8256€0.00€30,166
Oct 3, 2026Oct 4, 2026€0.0₁₀8256€0.0₁₀8256€0.0₁₀8256€0.0₁₀8256€0.00€30,166
Oct 2, 2026Oct 3, 2026€0.0₁₀8256€0.0₁₀8256€0.0₁₀8256€0.0₁₀8256€0.00€30,166
Oct 1, 2026Oct 2, 2026€0.0₁₀8256€0.0₁₀8256€0.0₁₀8256€0.0₁₀8256€0.00€30,166
Sep 30, 2026Oct 1, 2026€0.0₁₀8256€0.0₁₀8256€0.0₁₀8256€0.0₁₀8256€0.3663€30,166
Sep 29, 2026Sep 30, 2026€0.0₁₀8256€0.0₁₀8256€0.0₁₀8256€0.0₁₀8256€0.3663€30,166

Obtenha uma visão geral completa do histórico de preço de Crypto Twitter com nossa página de dados históricos de preço. Acesse todo o histórico de valor de Crypto Twitter — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de Crypto Twitter, bem como o volume histórico de negociação de CT e a capitalização de mercado.

Acompanhe o histórico de Crypto Twitter em sua totalidade, desde o preço inicial de Crypto Twitter até os dados de preço mais recentes de CT. Nossa ferramenta de histórico de preço de CT permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel