Imagem de CRYFI
CRYFICryfi
€0.0₅4943
-0.14%
1D

Histórico de Preços de Cryfi (CRYFI)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Nov 1, 2026Nov 2, 2026€0.0₅4943€0.0₅4943€0.0₅4943€0.0₅4943€4.27€0.00
Oct 31, 2026Nov 1, 2026€0.0₅4943€0.0₅4943€0.0₅4943€0.0₅4943€4.27€0.00
Oct 30, 2026Oct 31, 2026€0.0₅4943€0.0₅4943€0.0₅4943€0.0₅4943€4.27€0.00
Oct 29, 2026Oct 30, 2026€0.0₅4943€0.0₅4943€0.0₅4943€0.0₅4943€4.27€0.00
Oct 28, 2026Oct 29, 2026€0.0₅4943€0.0₅4943€0.0₅4943€0.0₅4943€4.27€0.00
Oct 27, 2026Oct 28, 2026€0.0₅4943€0.0₅4943€0.0₅4943€0.0₅4943€4.27€0.00
Oct 26, 2026Oct 27, 2026€0.0₅4943€0.0₅4943€0.0₅4943€0.0₅4943€4.27€0.00
Oct 25, 2026Oct 26, 2026€0.0₅4943€0.0₅4943€0.0₅4943€0.0₅4943€4.27€0.00
Oct 24, 2026Oct 25, 2026€0.0₅4943€0.0₅4943€0.0₅4943€0.0₅4943€4.27€0.00
Oct 23, 2026Oct 24, 2026€0.0₅4943€0.0₅4943€0.0₅4943€0.0₅4943€4.27€0.00
Oct 22, 2026Oct 23, 2026€0.0₅4943€0.0₅4943€0.0₅4943€0.0₅4943€4.27€0.00
Oct 21, 2026Oct 22, 2026€0.0₅4943€0.0₅4943€0.0₅4943€0.0₅4943€4.27€0.00
Oct 20, 2026Oct 21, 2026€0.0₅4943€0.0₅4943€0.0₅4943€0.0₅4943€4.27€0.00
Oct 19, 2026Oct 20, 2026€0.0₅5059€0.0₅5059€0.0₅4895€0.0₅4943€4.17€0.00
Oct 18, 2026Oct 19, 2026€0.0₅5059€0.0₅5059€0.0₅5059€0.0₅5059€0.2876€0.00
Oct 17, 2026Oct 18, 2026€0.0₅5059€0.0₅5059€0.0₅5059€0.0₅5059€0.2876€0.00
Oct 16, 2026Oct 17, 2026€0.0₅5059€0.0₅5059€0.0₅5059€0.0₅5059€0.2876€0.00
Oct 15, 2026Oct 16, 2026€0.0₅5059€0.0₅5059€0.0₅5059€0.0₅5059€0.2876€0.00
Oct 14, 2026Oct 15, 2026€0.0₅5059€0.0₅5059€0.0₅5059€0.0₅5059€0.2876€0.00
Oct 13, 2026Oct 14, 2026€0.0₅4950€0.0₅5203€0.0₅4835€0.0₅5059€0.2864€0.00
Oct 12, 2026Oct 13, 2026€0.0₅5562€0.0₅5562€0.0₅4931€0.0₅4947€0.3198€0.00
Oct 11, 2026Oct 12, 2026€0.0₅5562€0.0₅5562€0.0₅5562€0.0₅5562€0.3242€0.00
Oct 10, 2026Oct 11, 2026€0.0₅5562€0.0₅5562€0.0₅5562€0.0₅5562€0.3242€0.00
Oct 9, 2026Oct 10, 2026€0.0₅5562€0.0₅5562€0.0₅5562€0.0₅5562€0.3242€0.00
Oct 8, 2026Oct 9, 2026€0.0₅5562€0.0₅5562€0.0₅5562€0.0₅5562€0.3242€0.00
Oct 7, 2026Oct 8, 2026€0.0₅5562€0.0₅5562€0.0₅5562€0.0₅5562€0.3242€0.00
Oct 6, 2026Oct 7, 2026€0.0₅5562€0.0₅5562€0.0₅5562€0.0₅5562€0.3242€0.00
Oct 5, 2026Oct 6, 2026€0.0₅5562€0.0₅5562€0.0₅5562€0.0₅5562€0.3242€0.00
Oct 4, 2026Oct 5, 2026€0.0₅5562€0.0₅5562€0.0₅5562€0.0₅5562€0.3242€0.00
Oct 3, 2026Oct 4, 2026€0.0₅5562€0.0₅5562€0.0₅5562€0.0₅5562€0.3242€0.00
Oct 2, 2026Oct 3, 2026€0.0₅5562€0.0₅5562€0.0₅5562€0.0₅5562€0.3242€0.00

Obtenha uma visão geral completa do histórico de preço de Cryfi com nossa página de dados históricos de preço. Acesse todo o histórico de valor de Cryfi — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de Cryfi, bem como o volume histórico de negociação de CRYFI e a capitalização de mercado.

Acompanhe o histórico de Cryfi em sua totalidade, desde o preço inicial de Cryfi até os dados de preço mais recentes de CRYFI. Nossa ferramenta de histórico de preço de CRYFI permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel