Imagem de CRU
CRUCrust Network
€0.007796
-5.05%
1D

Histórico de Preços de Crust Network (CRU)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Oct 7, 2026Oct 8, 2026€0.008331€0.008394€0.008058€0.008059€7,457.53€14,378
Oct 6, 2026Oct 7, 2026€0.008460€0.008466€0.008300€0.008331€6,145.14€14,705
Oct 5, 2026Oct 6, 2026€0.008842€0.008842€0.008434€0.008460€7,471.09€15,117
Oct 4, 2026Oct 5, 2026€0.008842€0.008877€0.008808€0.008842€3,687.85€15,425
Oct 3, 2026Oct 4, 2026€0.008791€0.008893€0.008791€0.008842€1,863.58€15,416
Oct 2, 2026Oct 3, 2026€0.008630€0.008911€0.008628€0.008791€4,208.72€15,382
Oct 1, 2026Oct 2, 2026€0.008525€0.008630€0.008524€0.008630€6,783.14€15,005
Sep 30, 2026Oct 1, 2026€0.008605€0.008657€0.008504€0.008525€6,901.01€15,012
Sep 29, 2026Sep 30, 2026€0.009046€0.009047€0.008572€0.008605€8,001.01€15,510
Sep 28, 2026Sep 29, 2026€0.009017€0.009081€0.009013€0.009046€8,581.71€15,793
Sep 27, 2026Sep 28, 2026€0.009172€0.009225€0.008997€0.009017€8,749.74€15,829
Sep 26, 2026Sep 27, 2026€0.009049€0.009261€0.008778€0.009172€9,113.82€15,729
Sep 25, 2026Sep 26, 2026€0.009047€0.009135€0.008980€0.009049€8,777.17€15,757
Sep 24, 2026Sep 25, 2026€0.008894€0.009047€0.008842€0.009047€8,701.02€15,598
Sep 23, 2026Sep 24, 2026€0.009137€0.009189€0.008867€0.008894€8,715.45€15,872
Sep 22, 2026Sep 23, 2026€0.009034€0.009139€0.009032€0.009138€9,562.75€15,859
Sep 21, 2026Sep 22, 2026€0.008761€0.009066€0.008725€0.009034€11,235€15,513
Sep 20, 2026Sep 21, 2026€0.008795€0.008881€0.008540€0.008761€12,737€15,192
Sep 19, 2026Sep 20, 2026€0.008972€0.008972€0.008615€0.008795€20,923€15,418
Sep 18, 2026Sep 19, 2026€0.008949€0.008999€0.008940€0.008972€21,180€15,642
Sep 17, 2026Sep 18, 2026€0.008765€0.008950€0.008719€0.008949€18,582€15,387
Sep 16, 2026Sep 17, 2026€0.008471€0.008766€0.008293€0.008765€8,329.31€14,608
Sep 15, 2026Sep 16, 2026€0.008634€0.008637€0.008470€0.008471€17,278€14,930
Sep 14, 2026Sep 15, 2026€0.008802€0.008802€0.008634€0.008634€19,611€15,206
Sep 13, 2026Sep 14, 2026€0.008753€0.008807€0.008749€0.008802€10,625€15,298
Sep 12, 2026Sep 13, 2026€0.008846€0.008863€0.008740€0.008753€8,658.18€15,375
Sep 11, 2026Sep 12, 2026€0.008793€0.008873€0.008789€0.008846€8,457.78€15,388
Sep 10, 2026Sep 11, 2026€0.008807€0.008823€0.008792€0.008793€8,163.78€15,360
Sep 9, 2026Sep 10, 2026€0.008647€0.008822€0.008647€0.008807€8,568.53€15,217
Sep 8, 2026Sep 9, 2026€0.008708€0.008757€0.008556€0.008647€8,721.58€15,189

Obtenha uma visão geral completa do histórico de preço de Crust Network com nossa página de dados históricos de preço. Acesse todo o histórico de valor de Crust Network — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de Crust Network, bem como o volume histórico de negociação de CRU e a capitalização de mercado.

Acompanhe o histórico de Crust Network em sua totalidade, desde o preço inicial de Crust Network até os dados de preço mais recentes de CRU. Nossa ferramenta de histórico de preço de CRU permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel