Imagem de CRU
CRUCrust Network
€0.007241
-1.32%
1D

Histórico de Preços de Crust Network (CRU)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Oct 28, 2026Oct 29, 2026€0.007314€0.007346€0.007234€0.007258€5,093.21€12,730
Oct 27, 2026Oct 28, 2026€0.007327€0.007345€0.007266€0.007314€5,269.62€12,730
Oct 26, 2026Oct 27, 2026€0.007184€0.007327€0.007182€0.007327€5,852.62€12,585
Oct 25, 2026Oct 26, 2026€0.007223€0.007237€0.007184€0.007184€5,216.06€12,580
Oct 24, 2026Oct 25, 2026€0.007273€0.007299€0.007180€0.007223€5,104.96€12,649
Oct 23, 2026Oct 24, 2026€0.007333€0.007333€0.007249€0.007273€5,532.38€12,722
Oct 22, 2026Oct 23, 2026€0.007378€0.007378€0.007316€0.007333€6,524.99€12,816
Oct 21, 2026Oct 22, 2026€0.007341€0.007379€0.007314€0.007378€6,373.85€12,826
Oct 20, 2026Oct 21, 2026€0.007303€0.007361€0.007303€0.007341€5,570.57€12,784
Oct 19, 2026Oct 20, 2026€0.007300€0.007323€0.007300€0.007303€5,100.84€12,761
Oct 18, 2026Oct 19, 2026€0.007300€0.007359€0.007300€0.007300€4,931.43€12,780
Oct 17, 2026Oct 18, 2026€0.007329€0.007329€0.007270€0.007300€5,354.92€12,734
Oct 16, 2026Oct 17, 2026€0.007288€0.007329€0.007244€0.007329€6,560.05€12,723
Oct 15, 2026Oct 16, 2026€0.007670€0.007670€0.007216€0.007288€5,836.33€12,963
Oct 14, 2026Oct 15, 2026€0.007350€0.007697€0.007128€0.007670€5,913.51€13,149
Oct 13, 2026Oct 14, 2026€0.007915€0.007947€0.007184€0.007350€6,480.68€13,181
Oct 12, 2026Oct 13, 2026€0.007837€0.007992€0.007837€0.007915€6,103.10€13,855
Oct 11, 2026Oct 12, 2026€0.007888€0.007888€0.007782€0.007837€6,591.27€13,681
Oct 10, 2026Oct 11, 2026€0.007889€0.007917€0.007857€0.007888€7,267.79€13,763
Oct 9, 2026Oct 10, 2026€0.007864€0.007965€0.007846€0.007889€7,021.09€13,763
Oct 8, 2026Oct 9, 2026€0.008108€0.008117€0.007843€0.007864€6,922.22€14,026
Oct 7, 2026Oct 8, 2026€0.008382€0.008445€0.008106€0.008108€7,502.69€14,465
Oct 6, 2026Oct 7, 2026€0.008511€0.008517€0.008350€0.008382€6,182.35€14,794
Oct 5, 2026Oct 6, 2026€0.008896€0.008896€0.008485€0.008511€7,516.32€15,209
Oct 4, 2026Oct 5, 2026€0.008896€0.008931€0.008862€0.008896€3,710.18€15,518
Oct 3, 2026Oct 4, 2026€0.008844€0.008947€0.008844€0.008895€1,874.86€15,510
Oct 2, 2026Oct 3, 2026€0.008682€0.008965€0.008680€0.008844€4,234.20€15,475
Oct 1, 2026Oct 2, 2026€0.008576€0.008682€0.008576€0.008682€6,824.22€15,096
Sep 30, 2026Oct 1, 2026€0.008657€0.008709€0.008555€0.008576€6,942.80€15,103
Sep 29, 2026Sep 30, 2026€0.009101€0.009102€0.008624€0.008657€8,049.46€15,604

Obtenha uma visão geral completa do histórico de preço de Crust Network com nossa página de dados históricos de preço. Acesse todo o histórico de valor de Crust Network — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de Crust Network, bem como o volume histórico de negociação de CRU e a capitalização de mercado.

Acompanhe o histórico de Crust Network em sua totalidade, desde o preço inicial de Crust Network até os dados de preço mais recentes de CRU. Nossa ferramenta de histórico de preço de CRU permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel