Imagem de CRU
CRUCrust Network
€0.007171
-1.08%
1D

Histórico de Preços de Crust Network (CRU)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Oct 28, 2026Oct 29, 2026€0.007292€0.007325€0.007213€0.007237€5,078.45€12,693
Oct 27, 2026Oct 28, 2026€0.007305€0.007324€0.007245€0.007292€5,254.35€12,693
Oct 26, 2026Oct 27, 2026€0.007164€0.007306€0.007161€0.007305€5,835.66€12,548
Oct 25, 2026Oct 26, 2026€0.007202€0.007216€0.007163€0.007164€5,200.95€12,544
Oct 24, 2026Oct 25, 2026€0.007252€0.007278€0.007159€0.007202€5,090.16€12,613
Oct 23, 2026Oct 24, 2026€0.007311€0.007311€0.007228€0.007252€5,516.34€12,685
Oct 22, 2026Oct 23, 2026€0.007356€0.007357€0.007295€0.007311€6,506.08€12,779
Oct 21, 2026Oct 22, 2026€0.007320€0.007357€0.007293€0.007357€6,355.38€12,788
Oct 20, 2026Oct 21, 2026€0.007282€0.007340€0.007282€0.007320€5,554.43€12,747
Oct 19, 2026Oct 20, 2026€0.007279€0.007302€0.007279€0.007282€5,086.06€12,724
Oct 18, 2026Oct 19, 2026€0.007279€0.007338€0.007279€0.007279€4,917.14€12,743
Oct 17, 2026Oct 18, 2026€0.007308€0.007308€0.007249€0.007279€5,339.41€12,697
Oct 16, 2026Oct 17, 2026€0.007267€0.007308€0.007223€0.007308€6,541.04€12,686
Oct 15, 2026Oct 16, 2026€0.007648€0.007648€0.007195€0.007267€5,819.42€12,926
Oct 14, 2026Oct 15, 2026€0.007328€0.007675€0.007107€0.007648€5,896.37€13,111
Oct 13, 2026Oct 14, 2026€0.007892€0.007924€0.007163€0.007328€6,461.90€13,142
Oct 12, 2026Oct 13, 2026€0.007815€0.007969€0.007814€0.007892€6,085.41€13,815
Oct 11, 2026Oct 12, 2026€0.007865€0.007865€0.007759€0.007815€6,572.17€13,641
Oct 10, 2026Oct 11, 2026€0.007866€0.007894€0.007834€0.007865€7,246.73€13,723
Oct 9, 2026Oct 10, 2026€0.007841€0.007942€0.007823€0.007866€7,000.75€13,723
Oct 8, 2026Oct 9, 2026€0.008084€0.008094€0.007820€0.007841€6,902.16€13,986
Oct 7, 2026Oct 8, 2026€0.008357€0.008420€0.008083€0.008084€7,480.95€14,423
Oct 6, 2026Oct 7, 2026€0.008486€0.008493€0.008326€0.008357€6,164.43€14,751
Oct 5, 2026Oct 6, 2026€0.008870€0.008870€0.008461€0.008486€7,494.54€15,165
Oct 4, 2026Oct 5, 2026€0.008870€0.008905€0.008836€0.008870€3,699.42€15,473
Oct 3, 2026Oct 4, 2026€0.008819€0.008921€0.008818€0.008870€1,869.43€15,465
Oct 2, 2026Oct 3, 2026€0.008657€0.008939€0.008655€0.008819€4,221.93€15,430
Oct 1, 2026Oct 2, 2026€0.008552€0.008657€0.008551€0.008657€6,804.44€15,052
Sep 30, 2026Oct 1, 2026€0.008632€0.008684€0.008531€0.008552€6,922.68€15,059
Sep 29, 2026Sep 30, 2026€0.009075€0.009075€0.008599€0.008632€8,026.14€15,559

Obtenha uma visão geral completa do histórico de preço de Crust Network com nossa página de dados históricos de preço. Acesse todo o histórico de valor de Crust Network — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de Crust Network, bem como o volume histórico de negociação de CRU e a capitalização de mercado.

Acompanhe o histórico de Crust Network em sua totalidade, desde o preço inicial de Crust Network até os dados de preço mais recentes de CRU. Nossa ferramenta de histórico de preço de CRU permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel