Imagem de CRU
CRUCrust Network
€0.008101
-1.85%
1D

Histórico de Preços de Crust Network (CRU)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Sep 15, 2026Sep 16, 2026€0.008391€0.008394€0.008232€0.008232€16,791€14,510
Sep 14, 2026Sep 15, 2026€0.008554€0.008554€0.008391€0.008391€19,059€14,778
Sep 13, 2026Sep 14, 2026€0.008507€0.008559€0.008503€0.008554€10,326€14,868
Sep 12, 2026Sep 13, 2026€0.008597€0.008614€0.008494€0.008507€8,414.49€14,942
Sep 11, 2026Sep 12, 2026€0.008546€0.008624€0.008541€0.008597€8,219.73€14,955
Sep 10, 2026Sep 11, 2026€0.008559€0.008574€0.008544€0.008546€7,934.01€14,928
Sep 9, 2026Sep 10, 2026€0.008404€0.008574€0.008403€0.008559€8,327.36€14,788
Sep 8, 2026Sep 9, 2026€0.008463€0.008511€0.008315€0.008404€8,476.10€14,762
Sep 7, 2026Sep 8, 2026€0.008545€0.008545€0.008462€0.008463€10,882€14,798
Sep 6, 2026Sep 7, 2026€0.008814€0.008814€0.008513€0.008545€9,947.14€15,093
Sep 5, 2026Sep 6, 2026€0.008753€0.008848€0.008645€0.008814€8,189.83€15,289
Sep 4, 2026Sep 5, 2026€0.008882€0.008915€0.008744€0.008753€8,612.00€15,409
Sep 3, 2026Sep 4, 2026€0.008792€0.008883€0.008759€0.008882€6,539.35€15,382
Sep 2, 2026Sep 3, 2026€0.008962€0.008970€0.008791€0.008792€5,968.98€15,533
Sep 1, 2026Sep 2, 2026€0.008913€0.008965€0.008776€0.008963€6,761.59€15,523
Aug 31, 2026Sep 1, 2026€0.009088€0.009089€0.008810€0.008913€7,807.24€15,691
Aug 30, 2026Aug 31, 2026€0.009179€0.009195€0.009016€0.009088€7,653.96€15,947
Aug 29, 2026Aug 30, 2026€0.009194€0.009232€0.009160€0.009179€8,240.44€16,046
Aug 28, 2026Aug 29, 2026€0.009227€0.009249€0.009194€0.009194€8,711.32€16,102
Aug 27, 2026Aug 28, 2026€0.009421€0.009447€0.009195€0.009227€7,868.43€16,357
Aug 26, 2026Aug 27, 2026€0.009188€0.009430€0.009154€0.009421€8,174.80€16,257
Aug 25, 2026Aug 26, 2026€0.009053€0.009189€0.008913€0.009188€7,350.11€15,782
Aug 24, 2026Aug 25, 2026€0.008866€0.009153€0.008864€0.009053€8,415.38€15,726
Aug 23, 2026Aug 24, 2026€0.009011€0.009011€0.008795€0.008866€8,090.72€15,622
Aug 22, 2026Aug 23, 2026€0.009070€0.009072€0.009000€0.009011€8,395.06€15,769
Aug 21, 2026Aug 22, 2026€0.008828€0.009071€0.008690€0.009070€9,242.36€15,480
Aug 20, 2026Aug 21, 2026€0.008756€0.008839€0.008708€0.008828€8,577.89€15,296
Aug 19, 2026Aug 20, 2026€0.008589€0.008818€0.008541€0.008756€8,362.35€15,057
Aug 18, 2026Aug 19, 2026€0.008637€0.008656€0.008573€0.008589€6,734.68€15,022
Aug 17, 2026Aug 18, 2026€0.008454€0.008719€0.008442€0.008637€11,445€15,006
Aug 16, 2026Aug 17, 2026€0.008357€0.008474€0.008357€0.008454€8,181.94€14,716

Obtenha uma visão geral completa do histórico de preço de Crust Network com nossa página de dados históricos de preço. Acesse todo o histórico de valor de Crust Network — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de Crust Network, bem como o volume histórico de negociação de CRU e a capitalização de mercado.

Acompanhe o histórico de Crust Network em sua totalidade, desde o preço inicial de Crust Network até os dados de preço mais recentes de CRU. Nossa ferramenta de histórico de preço de CRU permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel