Imagem de CRU
CRUCrust Network
€0.007991
-2.73%
1D

Histórico de Preços de Crust Network (CRU)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Oct 7, 2026Oct 8, 2026€0.008344€0.008407€0.008070€0.008071€7,469.24€14,400
Oct 6, 2026Oct 7, 2026€0.008473€0.008479€0.008313€0.008344€6,154.78€14,728
Oct 5, 2026Oct 6, 2026€0.008856€0.008856€0.008448€0.008473€7,482.81€15,141
Oct 4, 2026Oct 5, 2026€0.008856€0.008891€0.008822€0.008856€3,693.64€15,449
Oct 3, 2026Oct 4, 2026€0.008805€0.008907€0.008805€0.008856€1,866.51€15,441
Oct 2, 2026Oct 3, 2026€0.008643€0.008925€0.008642€0.008805€4,215.32€15,406
Oct 1, 2026Oct 2, 2026€0.008538€0.008643€0.008537€0.008643€6,793.79€15,029
Sep 30, 2026Oct 1, 2026€0.008618€0.008670€0.008517€0.008538€6,911.85€15,035
Sep 29, 2026Sep 30, 2026€0.009061€0.009061€0.008585€0.008618€8,013.57€15,535
Sep 28, 2026Sep 29, 2026€0.009031€0.009095€0.009027€0.009061€8,595.18€15,817
Sep 27, 2026Sep 28, 2026€0.009186€0.009239€0.009011€0.009031€8,763.48€15,854
Sep 26, 2026Sep 27, 2026€0.009063€0.009276€0.008792€0.009186€9,128.13€15,754
Sep 25, 2026Sep 26, 2026€0.009062€0.009149€0.008994€0.009063€8,790.95€15,782
Sep 24, 2026Sep 25, 2026€0.008908€0.009062€0.008856€0.009062€8,714.68€15,622
Sep 23, 2026Sep 24, 2026€0.009152€0.009203€0.008881€0.008908€8,729.14€15,897
Sep 22, 2026Sep 23, 2026€0.009048€0.009153€0.009046€0.009152€9,577.76€15,884
Sep 21, 2026Sep 22, 2026€0.008775€0.009081€0.008739€0.009048€11,252€15,537
Sep 20, 2026Sep 21, 2026€0.008809€0.008895€0.008553€0.008775€12,757€15,216
Sep 19, 2026Sep 20, 2026€0.008986€0.008986€0.008629€0.008809€20,956€15,442
Sep 18, 2026Sep 19, 2026€0.008963€0.009013€0.008954€0.008986€21,213€15,667
Sep 17, 2026Sep 18, 2026€0.008779€0.008964€0.008732€0.008963€18,611€15,411
Sep 16, 2026Sep 17, 2026€0.008484€0.008780€0.008306€0.008779€8,342.38€14,631
Sep 15, 2026Sep 16, 2026€0.008648€0.008650€0.008484€0.008484€17,305€14,953
Sep 14, 2026Sep 15, 2026€0.008816€0.008816€0.008648€0.008648€19,642€15,229
Sep 13, 2026Sep 14, 2026€0.008767€0.008821€0.008763€0.008816€10,642€15,322
Sep 12, 2026Sep 13, 2026€0.008860€0.008877€0.008754€0.008767€8,671.77€15,399
Sep 11, 2026Sep 12, 2026€0.008807€0.008887€0.008803€0.008860€8,471.05€15,412
Sep 10, 2026Sep 11, 2026€0.008821€0.008836€0.008806€0.008807€8,176.60€15,384
Sep 9, 2026Sep 10, 2026€0.008661€0.008836€0.008660€0.008821€8,581.98€15,241
Sep 8, 2026Sep 9, 2026€0.008722€0.008771€0.008569€0.008660€8,735.27€15,213

Obtenha uma visão geral completa do histórico de preço de Crust Network com nossa página de dados históricos de preço. Acesse todo o histórico de valor de Crust Network — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de Crust Network, bem como o volume histórico de negociação de CRU e a capitalização de mercado.

Acompanhe o histórico de Crust Network em sua totalidade, desde o preço inicial de Crust Network até os dados de preço mais recentes de CRU. Nossa ferramenta de histórico de preço de CRU permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel