Imagem de CWS
CWSCrowns
€0.004232
-0.07%
1D

Histórico de Preços de Crowns (CWS)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Sep 14, 2026Sep 15, 2026€0.004245€0.004271€0.004234€0.004271€61.63€20,641
Sep 13, 2026Sep 14, 2026€0.004367€0.004373€0.004244€0.004245€234.48€20,782
Sep 12, 2026Sep 13, 2026€0.004348€0.004367€0.004250€0.004367€113.62€21,108
Sep 11, 2026Sep 12, 2026€0.004258€0.005411€0.004257€0.004348€59.16€21,832
Sep 10, 2026Sep 11, 2026€0.004348€0.004348€0.004256€0.004258€188.89€20,741
Sep 9, 2026Sep 10, 2026€0.004315€0.004348€0.004302€0.004348€102.36€20,991
Sep 8, 2026Sep 9, 2026€0.004388€0.004404€0.004291€0.004315€95.27€21,131
Sep 7, 2026Sep 8, 2026€0.004272€0.004388€0.004252€0.004388€15.75€20,690
Sep 6, 2026Sep 7, 2026€0.004278€0.004286€0.004272€0.004272€36.10€20,752
Sep 5, 2026Sep 6, 2026€0.004313€0.004381€0.004278€0.004278€63.77€21,049
Sep 4, 2026Sep 5, 2026€0.004332€0.004390€0.004245€0.004313€220.47€20,990
Sep 3, 2026Sep 4, 2026€0.004354€0.004354€0.004330€0.004333€40.19€21,070
Sep 2, 2026Sep 3, 2026€0.004270€0.004478€0.004270€0.004354€30.39€21,298
Sep 1, 2026Sep 2, 2026€0.004463€0.004478€0.004270€0.004270€44.19€21,212
Aug 31, 2026Sep 1, 2026€0.004087€0.004464€0.004086€0.004463€95.65€20,886
Aug 30, 2026Aug 31, 2026€0.004293€0.004293€0.004086€0.004087€102.45€20,343
Aug 29, 2026Aug 30, 2026€0.004292€0.004293€0.003970€0.004293€115.56€19,598
Aug 28, 2026Aug 29, 2026€0.004759€0.005005€0.004162€0.004292€118.45€22,060
Aug 27, 2026Aug 28, 2026€0.004788€0.005007€0.004758€0.004759€104.11€23,492
Aug 26, 2026Aug 27, 2026€0.004946€0.005006€0.004788€0.004788€151.57€23,699
Aug 25, 2026Aug 26, 2026€0.005349€0.005475€0.004945€0.004946€314.79€24,983
Aug 24, 2026Aug 25, 2026€0.004812€0.006505€0.004638€0.005349€1,036.31€25,330
Aug 23, 2026Aug 24, 2026€0.003162€0.007295€0.003162€0.004812€519.14€18,023
Aug 22, 2026Aug 23, 2026€0.003100€0.003172€0.003100€0.003162€282.86€15,296
Aug 21, 2026Aug 22, 2026€0.002707€0.003100€0.002666€0.003100€57.73€13,316
Aug 20, 2026Aug 21, 2026€0.002713€0.002797€0.002670€0.002707€8.52€13,163
Aug 19, 2026Aug 20, 2026€0.002626€0.002714€0.002625€0.002713€8.40€12,797
Aug 18, 2026Aug 19, 2026€0.002625€0.002626€0.002623€0.002626€34.65€12,738
Aug 17, 2026Aug 18, 2026€0.002878€0.002878€0.002623€0.002625€74.19€13,391
Aug 16, 2026Aug 17, 2026€0.003687€0.003687€0.002623€0.002878€415.41€14,296
Aug 15, 2026Aug 16, 2026€0.003883€0.004201€0.003653€0.003687€263.88€19,778

Obtenha uma visão geral completa do histórico de preço de Crowns com nossa página de dados históricos de preço. Acesse todo o histórico de valor de Crowns — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de Crowns, bem como o volume histórico de negociação de CWS e a capitalização de mercado.

Acompanhe o histórico de Crowns em sua totalidade, desde o preço inicial de Crowns até os dados de preço mais recentes de CWS. Nossa ferramenta de histórico de preço de CWS permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel