Imagem de CWS
CWSCrowns
€0.004309
1.73%
1D

Histórico de Preços de Crowns (CWS)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Sep 19, 2026Sep 20, 2026€0.004237€0.004300€0.004233€0.004233€42.38€20,559
Sep 18, 2026Sep 19, 2026€0.004241€0.004295€0.004236€0.004237€19.83€20,634
Sep 17, 2026Sep 18, 2026€0.005415€0.005415€0.004240€0.004241€4.38€24,367
Sep 16, 2026Sep 17, 2026€0.004244€0.005415€0.004244€0.005415€19.76€22,818
Sep 15, 2026Sep 16, 2026€0.004292€0.004296€0.004243€0.004244€104.22€20,645
Sep 14, 2026Sep 15, 2026€0.004265€0.004292€0.004254€0.004292€61.92€20,739
Sep 13, 2026Sep 14, 2026€0.004388€0.004394€0.004264€0.004265€235.60€20,882
Sep 12, 2026Sep 13, 2026€0.004369€0.004388€0.004270€0.004388€114.16€21,209
Sep 11, 2026Sep 12, 2026€0.004278€0.005437€0.004278€0.004369€59.45€21,936
Sep 10, 2026Sep 11, 2026€0.004369€0.004369€0.004277€0.004278€189.79€20,840
Sep 9, 2026Sep 10, 2026€0.004335€0.004369€0.004323€0.004369€102.85€21,091
Sep 8, 2026Sep 9, 2026€0.004408€0.004425€0.004311€0.004335€95.73€21,232
Sep 7, 2026Sep 8, 2026€0.004293€0.004408€0.004272€0.004408€15.83€20,789
Sep 6, 2026Sep 7, 2026€0.004298€0.004306€0.004293€0.004293€36.28€20,851
Sep 5, 2026Sep 6, 2026€0.004334€0.004402€0.004298€0.004298€64.07€21,150
Sep 4, 2026Sep 5, 2026€0.004353€0.004411€0.004266€0.004334€221.52€21,090
Sep 3, 2026Sep 4, 2026€0.004375€0.004375€0.004351€0.004353€40.38€21,171
Sep 2, 2026Sep 3, 2026€0.004291€0.004499€0.004291€0.004375€30.53€21,400
Sep 1, 2026Sep 2, 2026€0.004484€0.004500€0.004291€0.004291€44.40€21,314
Aug 31, 2026Sep 1, 2026€0.004106€0.004485€0.004105€0.004484€96.11€20,985
Aug 30, 2026Aug 31, 2026€0.004314€0.004314€0.004106€0.004106€102.94€20,440
Aug 29, 2026Aug 30, 2026€0.004313€0.004314€0.003989€0.004314€116.11€19,692
Aug 28, 2026Aug 29, 2026€0.004781€0.005029€0.004182€0.004313€119.02€22,165
Aug 27, 2026Aug 28, 2026€0.004811€0.005031€0.004781€0.004781€104.61€23,604
Aug 26, 2026Aug 27, 2026€0.004970€0.005030€0.004810€0.004811€152.29€23,812
Aug 25, 2026Aug 26, 2026€0.005375€0.005501€0.004969€0.004970€316.29€25,103
Aug 24, 2026Aug 25, 2026€0.004835€0.006537€0.004660€0.005375€1,041.26€25,451
Aug 23, 2026Aug 24, 2026€0.003177€0.007330€0.003177€0.004835€521.62€18,109
Aug 22, 2026Aug 23, 2026€0.003115€0.003187€0.003114€0.003177€284.21€15,369
Aug 21, 2026Aug 22, 2026€0.002720€0.003115€0.002679€0.003115€58.00€13,380
Aug 20, 2026Aug 21, 2026€0.002726€0.002810€0.002683€0.002720€8.56€13,226

Obtenha uma visão geral completa do histórico de preço de Crowns com nossa página de dados históricos de preço. Acesse todo o histórico de valor de Crowns — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de Crowns, bem como o volume histórico de negociação de CWS e a capitalização de mercado.

Acompanhe o histórico de Crowns em sua totalidade, desde o preço inicial de Crowns até os dados de preço mais recentes de CWS. Nossa ferramenta de histórico de preço de CWS permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel