Imagem de CWS
CWSCrowns
€0.004321
0.28%
1D

Histórico de Preços de Crowns (CWS)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Sep 20, 2026Sep 21, 2026€0.004239€0.004316€0.004234€0.004316€47.64€20,744
Sep 19, 2026Sep 20, 2026€0.004243€0.004306€0.004239€0.004239€42.44€20,588
Sep 18, 2026Sep 19, 2026€0.004247€0.004301€0.004242€0.004243€19.86€20,664
Sep 17, 2026Sep 18, 2026€0.005423€0.005423€0.004247€0.004247€4.39€24,402
Sep 16, 2026Sep 17, 2026€0.004251€0.005423€0.004250€0.005423€19.79€22,851
Sep 15, 2026Sep 16, 2026€0.004298€0.004302€0.004249€0.004251€104.37€20,675
Sep 14, 2026Sep 15, 2026€0.004271€0.004298€0.004261€0.004298€62.01€20,769
Sep 13, 2026Sep 14, 2026€0.004394€0.004400€0.004271€0.004271€235.94€20,912
Sep 12, 2026Sep 13, 2026€0.004375€0.004395€0.004276€0.004394€114.33€21,240
Sep 11, 2026Sep 12, 2026€0.004284€0.005445€0.004284€0.004375€59.53€21,968
Sep 10, 2026Sep 11, 2026€0.004375€0.004375€0.004283€0.004284€190.07€20,870
Sep 9, 2026Sep 10, 2026€0.004342€0.004375€0.004329€0.004375€102.99€21,121
Sep 8, 2026Sep 9, 2026€0.004415€0.004431€0.004318€0.004342€95.87€21,263
Sep 7, 2026Sep 8, 2026€0.004299€0.004415€0.004278€0.004415€15.85€20,819
Sep 6, 2026Sep 7, 2026€0.004304€0.004313€0.004299€0.004299€36.33€20,881
Sep 5, 2026Sep 6, 2026€0.004340€0.004408€0.004304€0.004304€64.17€21,181
Sep 4, 2026Sep 5, 2026€0.004359€0.004417€0.004272€0.004340€221.84€21,121
Sep 3, 2026Sep 4, 2026€0.004381€0.004381€0.004357€0.004359€40.44€21,201
Sep 2, 2026Sep 3, 2026€0.004297€0.004506€0.004297€0.004381€30.58€21,431
Sep 1, 2026Sep 2, 2026€0.004491€0.004506€0.004297€0.004297€44.47€21,344
Aug 31, 2026Sep 1, 2026€0.004112€0.004492€0.004111€0.004491€96.25€21,016
Aug 30, 2026Aug 31, 2026€0.004320€0.004320€0.004112€0.004112€103.09€20,470
Aug 29, 2026Aug 30, 2026€0.004319€0.004320€0.003995€0.004320€116.28€19,721
Aug 28, 2026Aug 29, 2026€0.004788€0.005037€0.004188€0.004319€119.19€22,197
Aug 27, 2026Aug 28, 2026€0.004818€0.005038€0.004787€0.004788€104.76€23,638
Aug 26, 2026Aug 27, 2026€0.004977€0.005037€0.004817€0.004818€152.52€23,847
Aug 25, 2026Aug 26, 2026€0.005383€0.005509€0.004976€0.004977€316.75€25,139
Aug 24, 2026Aug 25, 2026€0.004842€0.006546€0.004667€0.005383€1,042.76€25,488
Aug 23, 2026Aug 24, 2026€0.003182€0.007340€0.003182€0.004842€522.37€18,135
Aug 22, 2026Aug 23, 2026€0.003119€0.003192€0.003119€0.003182€284.62€15,392
Aug 21, 2026Aug 22, 2026€0.002724€0.003119€0.002683€0.003119€58.09€13,399

Obtenha uma visão geral completa do histórico de preço de Crowns com nossa página de dados históricos de preço. Acesse todo o histórico de valor de Crowns — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de Crowns, bem como o volume histórico de negociação de CWS e a capitalização de mercado.

Acompanhe o histórico de Crowns em sua totalidade, desde o preço inicial de Crowns até os dados de preço mais recentes de CWS. Nossa ferramenta de histórico de preço de CWS permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel