Imagem de CWS
CWSCrowns
€0.002766
-21.91%
1D

Histórico de Preços de Crowns (CWS)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Nov 1, 2026Nov 2, 2026€0.004457€0.004457€0.003377€0.003535€228.17€19,090
Oct 31, 2026Nov 1, 2026€0.004456€0.004457€0.004456€0.004457€79.01€21,625
Oct 30, 2026Oct 31, 2026€0.004413€0.004500€0.004413€0.004456€146.57€21,727
Oct 29, 2026Oct 30, 2026€0.005981€0.005982€0.003916€0.004413€404.60€25,480
Oct 28, 2026Oct 29, 2026€0.006244€0.006244€0.004463€0.005982€217.32€29,302
Oct 27, 2026Oct 28, 2026€0.006002€0.006245€0.006002€0.006244€78.46€30,021
Oct 26, 2026Oct 27, 2026€0.006228€0.006246€0.006002€0.006002€121.74€30,246
Oct 25, 2026Oct 26, 2026€0.006144€0.006249€0.006062€0.006228€292.63€30,085
Oct 24, 2026Oct 25, 2026€0.006498€0.006499€0.006124€0.006144€81.62€30,453
Oct 23, 2026Oct 24, 2026€0.006499€0.006500€0.006497€0.006499€57.76€31,530
Oct 22, 2026Oct 23, 2026€0.006516€0.006518€0.006498€0.006499€170.30€31,558
Oct 21, 2026Oct 22, 2026€0.006857€0.006857€0.006392€0.006516€60.75€32,373
Oct 20, 2026Oct 21, 2026€0.006856€0.006857€0.006855€0.006857€15.96€33,266
Oct 19, 2026Oct 20, 2026€0.006886€0.006887€0.006653€0.006856€61.00€33,331
Oct 18, 2026Oct 19, 2026€0.007124€0.007130€0.006885€0.006886€235.72€33,661
Oct 17, 2026Oct 18, 2026€0.007101€0.007140€0.007100€0.007124€525.44€34,513
Oct 16, 2026Oct 17, 2026€0.007137€0.007140€0.006890€0.007101€347.50€34,520
Oct 15, 2026Oct 16, 2026€0.007204€0.007206€0.006917€0.007137€104.35€34,869
Oct 14, 2026Oct 15, 2026€0.007185€0.007224€0.007183€0.007204€475.20€34,902
Oct 13, 2026Oct 14, 2026€0.007216€0.007223€0.006915€0.007185€786.42€34,762
Oct 12, 2026Oct 13, 2026€0.007214€0.007218€0.006418€0.007216€112.40€34,450
Oct 11, 2026Oct 12, 2026€0.007063€0.007215€0.005075€0.007214€320.59€32,881
Oct 10, 2026Oct 11, 2026€0.007215€0.007216€0.006690€0.007063€252.79€34,308
Oct 9, 2026Oct 10, 2026€0.007225€0.007231€0.007215€0.007215€305.07€35,030
Oct 8, 2026Oct 9, 2026€0.007235€0.007235€0.007208€0.007225€275.51€35,075
Oct 7, 2026Oct 8, 2026€0.007230€0.007235€0.007056€0.007235€171.69€34,967
Oct 6, 2026Oct 7, 2026€0.007237€0.007238€0.007220€0.007230€274.88€35,071
Oct 5, 2026Oct 6, 2026€0.007229€0.007238€0.007052€0.007238€142.51€35,071
Oct 4, 2026Oct 5, 2026€0.007417€0.007417€0.006993€0.007229€460.94€34,964
Oct 3, 2026Oct 4, 2026€0.007327€0.007417€0.007238€0.007417€670.38€35,713
Oct 2, 2026Oct 3, 2026€0.007380€0.007417€0.006991€0.007327€954.36€35,679

Obtenha uma visão geral completa do histórico de preço de Crowns com nossa página de dados históricos de preço. Acesse todo o histórico de valor de Crowns — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de Crowns, bem como o volume histórico de negociação de CWS e a capitalização de mercado.

Acompanhe o histórico de Crowns em sua totalidade, desde o preço inicial de Crowns até os dados de preço mais recentes de CWS. Nossa ferramenta de histórico de preço de CWS permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel