Imagem de CWS
CWSCrowns
€0.007188
-0.45%
1D

Histórico de Preços de Crowns (CWS)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Oct 12, 2026Oct 13, 2026€0.007212€0.007215€0.006416€0.007214€112.36€34,439
Oct 11, 2026Oct 12, 2026€0.007061€0.007212€0.005074€0.007212€320.48€32,870
Oct 10, 2026Oct 11, 2026€0.007213€0.007213€0.006687€0.007061€252.71€34,296
Oct 9, 2026Oct 10, 2026€0.007222€0.007229€0.007212€0.007213€304.96€35,019
Oct 8, 2026Oct 9, 2026€0.007233€0.007233€0.007205€0.007222€275.42€35,063
Oct 7, 2026Oct 8, 2026€0.007227€0.007233€0.007054€0.007233€171.63€34,955
Oct 6, 2026Oct 7, 2026€0.007235€0.007235€0.007218€0.007227€274.78€35,059
Oct 5, 2026Oct 6, 2026€0.007227€0.007235€0.007049€0.007235€142.46€35,059
Oct 4, 2026Oct 5, 2026€0.007414€0.007414€0.006990€0.007227€460.79€34,952
Oct 3, 2026Oct 4, 2026€0.007325€0.007415€0.007235€0.007414€670.16€35,701
Oct 2, 2026Oct 3, 2026€0.007378€0.007414€0.006989€0.007325€954.04€35,667
Oct 1, 2026Oct 2, 2026€0.007394€0.007414€0.007282€0.007378€1,606.37€35,726
Sep 30, 2026Oct 1, 2026€0.007413€0.007413€0.007233€0.007393€298.58€35,680
Sep 29, 2026Sep 30, 2026€0.007394€0.007413€0.007269€0.007413€2,190.53€35,790
Sep 28, 2026Sep 29, 2026€0.008822€0.008823€0.007234€0.007394€71,929€36,169
Sep 27, 2026Sep 28, 2026€0.008931€0.009020€0.005513€0.008816€27,589€38,160
Sep 26, 2026Sep 27, 2026€0.004377€0.01018€0.004377€0.009109€9,435.26€31,309
Sep 25, 2026Sep 26, 2026€0.004466€0.004466€0.004377€0.004377€122.90€21,334
Sep 24, 2026Sep 25, 2026€0.004470€0.004470€0.004393€0.004466€25.33€21,468
Sep 23, 2026Sep 24, 2026€0.004458€0.004470€0.004393€0.004470€93.74€21,496
Sep 22, 2026Sep 23, 2026€0.004331€0.004458€0.004330€0.004458€150.51€21,379
Sep 21, 2026Sep 22, 2026€0.004422€0.004429€0.004331€0.004331€106.38€21,285
Sep 20, 2026Sep 21, 2026€0.004344€0.004423€0.004339€0.004422€48.82€21,258
Sep 19, 2026Sep 20, 2026€0.004348€0.004413€0.004344€0.004344€43.49€21,099
Sep 18, 2026Sep 19, 2026€0.004352€0.004407€0.004347€0.004348€20.35€21,176
Sep 17, 2026Sep 18, 2026€0.005557€0.005557€0.004352€0.004352€4.93€24,812
Sep 16, 2026Sep 17, 2026€0.004356€0.005557€0.004355€0.005557€20.28€23,418
Sep 15, 2026Sep 16, 2026€0.004404€0.004409€0.004354€0.004356€106.96€21,187
Sep 14, 2026Sep 15, 2026€0.004377€0.004405€0.004366€0.004404€63.55€21,284
Sep 13, 2026Sep 14, 2026€0.004503€0.004509€0.004376€0.004377€241.79€21,430

Obtenha uma visão geral completa do histórico de preço de Crowns com nossa página de dados históricos de preço. Acesse todo o histórico de valor de Crowns — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de Crowns, bem como o volume histórico de negociação de CWS e a capitalização de mercado.

Acompanhe o histórico de Crowns em sua totalidade, desde o preço inicial de Crowns até os dados de preço mais recentes de CWS. Nossa ferramenta de histórico de preço de CWS permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel