Imagem de CWS
CWSCrowns
€0.004226
-0.10%
1D

Histórico de Preços de Crowns (CWS)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Sep 14, 2026Sep 15, 2026€0.004244€0.004271€0.004234€0.004271€61.62€20,638
Sep 13, 2026Sep 14, 2026€0.004366€0.004373€0.004244€0.004244€234.45€20,780
Sep 12, 2026Sep 13, 2026€0.004347€0.004367€0.004249€0.004366€113.61€21,106
Sep 11, 2026Sep 12, 2026€0.004257€0.005411€0.004257€0.004348€59.16€21,829
Sep 10, 2026Sep 11, 2026€0.004347€0.004347€0.004256€0.004257€188.87€20,739
Sep 9, 2026Sep 10, 2026€0.004314€0.004348€0.004302€0.004347€102.34€20,988
Sep 8, 2026Sep 9, 2026€0.004387€0.004403€0.004290€0.004314€95.26€21,129
Sep 7, 2026Sep 8, 2026€0.004272€0.004387€0.004251€0.004387€15.75€20,688
Sep 6, 2026Sep 7, 2026€0.004277€0.004286€0.004272€0.004272€36.10€20,749
Sep 5, 2026Sep 6, 2026€0.004313€0.004381€0.004277€0.004277€63.76€21,047
Sep 4, 2026Sep 5, 2026€0.004332€0.004389€0.004245€0.004313€220.44€20,988
Sep 3, 2026Sep 4, 2026€0.004354€0.004354€0.004330€0.004332€40.18€21,068
Sep 2, 2026Sep 3, 2026€0.004270€0.004477€0.004270€0.004354€30.39€21,295
Sep 1, 2026Sep 2, 2026€0.004462€0.004478€0.004270€0.004270€44.19€21,210
Aug 31, 2026Sep 1, 2026€0.004086€0.004463€0.004085€0.004462€95.64€20,883
Aug 30, 2026Aug 31, 2026€0.004293€0.004293€0.004086€0.004086€102.44€20,341
Aug 29, 2026Aug 30, 2026€0.004292€0.004293€0.003970€0.004293€115.55€19,596
Aug 28, 2026Aug 29, 2026€0.004758€0.005005€0.004162€0.004292€118.44€22,057
Aug 27, 2026Aug 28, 2026€0.004787€0.005006€0.004757€0.004758€104.10€23,489
Aug 26, 2026Aug 27, 2026€0.004945€0.005005€0.004787€0.004787€151.55€23,696
Aug 25, 2026Aug 26, 2026€0.005349€0.005475€0.004945€0.004945€314.75€24,981
Aug 24, 2026Aug 25, 2026€0.004812€0.006505€0.004638€0.005349€1,036.19€25,327
Aug 23, 2026Aug 24, 2026€0.003162€0.007294€0.003162€0.004812€519.08€18,021
Aug 22, 2026Aug 23, 2026€0.003099€0.003172€0.003099€0.003162€282.82€15,295
Aug 21, 2026Aug 22, 2026€0.002707€0.003099€0.002666€0.003099€57.72€13,315
Aug 20, 2026Aug 21, 2026€0.002713€0.002796€0.002670€0.002707€8.52€13,161
Aug 19, 2026Aug 20, 2026€0.002626€0.002713€0.002625€0.002713€8.39€12,796
Aug 18, 2026Aug 19, 2026€0.002625€0.002626€0.002623€0.002626€34.65€12,736
Aug 17, 2026Aug 18, 2026€0.002878€0.002878€0.002623€0.002625€74.19€13,389
Aug 16, 2026Aug 17, 2026€0.003687€0.003687€0.002623€0.002878€415.36€14,294
Aug 15, 2026Aug 16, 2026€0.003883€0.004200€0.003652€0.003687€263.85€19,775

Obtenha uma visão geral completa do histórico de preço de Crowns com nossa página de dados históricos de preço. Acesse todo o histórico de valor de Crowns — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de Crowns, bem como o volume histórico de negociação de CWS e a capitalização de mercado.

Acompanhe o histórico de Crowns em sua totalidade, desde o preço inicial de Crowns até os dados de preço mais recentes de CWS. Nossa ferramenta de histórico de preço de CWS permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel