Imagem de CWS
CWSCrowns
€0.004236
0.00%
1D

Histórico de Preços de Crowns (CWS)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Sep 18, 2026Sep 19, 2026€0.004240€0.004294€0.004235€0.004236€19.82€20,630
Sep 17, 2026Sep 18, 2026€0.005414€0.005414€0.004240€0.004240€4.38€24,362
Sep 16, 2026Sep 17, 2026€0.004244€0.005414€0.004243€0.005414€19.76€22,815
Sep 15, 2026Sep 16, 2026€0.004291€0.004295€0.004242€0.004244€104.20€20,641
Sep 14, 2026Sep 15, 2026€0.004264€0.004291€0.004254€0.004291€61.91€20,736
Sep 13, 2026Sep 14, 2026€0.004387€0.004393€0.004264€0.004264€235.56€20,878
Sep 12, 2026Sep 13, 2026€0.004368€0.004388€0.004269€0.004387€114.14€21,205
Sep 11, 2026Sep 12, 2026€0.004277€0.005436€0.004277€0.004368€59.44€21,932
Sep 10, 2026Sep 11, 2026€0.004368€0.004368€0.004276€0.004277€189.76€20,837
Sep 9, 2026Sep 10, 2026€0.004335€0.004368€0.004322€0.004368€102.83€21,087
Sep 8, 2026Sep 9, 2026€0.004408€0.004424€0.004311€0.004335€95.71€21,229
Sep 7, 2026Sep 8, 2026€0.004292€0.004408€0.004271€0.004408€15.82€20,785
Sep 6, 2026Sep 7, 2026€0.004297€0.004306€0.004292€0.004292€36.27€20,847
Sep 5, 2026Sep 6, 2026€0.004333€0.004401€0.004297€0.004297€64.06€21,146
Sep 4, 2026Sep 5, 2026€0.004352€0.004410€0.004265€0.004333€221.48€21,087
Sep 3, 2026Sep 4, 2026€0.004374€0.004374€0.004350€0.004352€40.37€21,167
Sep 2, 2026Sep 3, 2026€0.004290€0.004498€0.004290€0.004374€30.53€21,396
Sep 1, 2026Sep 2, 2026€0.004483€0.004499€0.004290€0.004290€44.39€21,310
Aug 31, 2026Sep 1, 2026€0.004105€0.004484€0.004105€0.004483€96.09€20,982
Aug 30, 2026Aug 31, 2026€0.004313€0.004313€0.004105€0.004105€102.93€20,437
Aug 29, 2026Aug 30, 2026€0.004312€0.004313€0.003989€0.004313€116.09€19,689
Aug 28, 2026Aug 29, 2026€0.004780€0.005028€0.004181€0.004312€119.00€22,161
Aug 27, 2026Aug 28, 2026€0.004810€0.005030€0.004780€0.004780€104.59€23,600
Aug 26, 2026Aug 27, 2026€0.004969€0.005029€0.004810€0.004810€152.27€23,808
Aug 25, 2026Aug 26, 2026€0.005374€0.005500€0.004968€0.004969€316.24€25,098
Aug 24, 2026Aug 25, 2026€0.004834€0.006535€0.004659€0.005374€1,041.08€25,447
Aug 23, 2026Aug 24, 2026€0.003177€0.007329€0.003177€0.004834€521.53€18,106
Aug 22, 2026Aug 23, 2026€0.003114€0.003187€0.003114€0.003177€284.16€15,367
Aug 21, 2026Aug 22, 2026€0.002720€0.003114€0.002679€0.003114€57.99€13,378
Aug 20, 2026Aug 21, 2026€0.002726€0.002809€0.002683€0.002720€8.56€13,223
Aug 19, 2026Aug 20, 2026€0.002638€0.002726€0.002638€0.002726€8.43€12,856

Obtenha uma visão geral completa do histórico de preço de Crowns com nossa página de dados históricos de preço. Acesse todo o histórico de valor de Crowns — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de Crowns, bem como o volume histórico de negociação de CWS e a capitalização de mercado.

Acompanhe o histórico de Crowns em sua totalidade, desde o preço inicial de Crowns até os dados de preço mais recentes de CWS. Nossa ferramenta de histórico de preço de CWS permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel