Imagem de CWS
CWSCrowns
€0.004320
0.27%
1D

Histórico de Preços de Crowns (CWS)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Sep 20, 2026Sep 21, 2026€0.004238€0.004314€0.004232€0.004314€47.63€20,737
Sep 19, 2026Sep 20, 2026€0.004242€0.004305€0.004238€0.004238€42.43€20,581
Sep 18, 2026Sep 19, 2026€0.004245€0.004299€0.004240€0.004242€19.85€20,657
Sep 17, 2026Sep 18, 2026€0.005421€0.005421€0.004245€0.004245€4.39€24,393
Sep 16, 2026Sep 17, 2026€0.004249€0.005421€0.004248€0.005421€19.78€22,844
Sep 15, 2026Sep 16, 2026€0.004296€0.004301€0.004248€0.004249€104.34€20,668
Sep 14, 2026Sep 15, 2026€0.004270€0.004297€0.004259€0.004296€61.99€20,762
Sep 13, 2026Sep 14, 2026€0.004392€0.004399€0.004269€0.004270€235.86€20,905
Sep 12, 2026Sep 13, 2026€0.004374€0.004393€0.004275€0.004392€114.29€21,232
Sep 11, 2026Sep 12, 2026€0.004283€0.005443€0.004282€0.004374€59.51€21,960
Sep 10, 2026Sep 11, 2026€0.004373€0.004373€0.004282€0.004283€190.00€20,863
Sep 9, 2026Sep 10, 2026€0.004340€0.004374€0.004328€0.004373€102.96€21,114
Sep 8, 2026Sep 9, 2026€0.004413€0.004430€0.004316€0.004340€95.83€21,256
Sep 7, 2026Sep 8, 2026€0.004298€0.004413€0.004277€0.004413€15.84€20,812
Sep 6, 2026Sep 7, 2026€0.004303€0.004311€0.004297€0.004298€36.32€20,874
Sep 5, 2026Sep 6, 2026€0.004339€0.004407€0.004303€0.004303€64.15€21,173
Sep 4, 2026Sep 5, 2026€0.004358€0.004416€0.004270€0.004339€221.76€21,113
Sep 3, 2026Sep 4, 2026€0.004380€0.004380€0.004356€0.004358€40.42€21,194
Sep 2, 2026Sep 3, 2026€0.004295€0.004504€0.004295€0.004380€30.57€21,423
Sep 1, 2026Sep 2, 2026€0.004489€0.004505€0.004295€0.004295€44.45€21,337
Aug 31, 2026Sep 1, 2026€0.004111€0.004490€0.004110€0.004489€96.22€21,009
Aug 30, 2026Aug 31, 2026€0.004318€0.004319€0.004111€0.004111€103.06€20,463
Aug 29, 2026Aug 30, 2026€0.004317€0.004319€0.003994€0.004318€116.24€19,714
Aug 28, 2026Aug 29, 2026€0.004787€0.005035€0.004187€0.004317€119.15€22,189
Aug 27, 2026Aug 28, 2026€0.004816€0.005036€0.004786€0.004787€104.72€23,630
Aug 26, 2026Aug 27, 2026€0.004975€0.005035€0.004816€0.004816€152.46€23,839
Aug 25, 2026Aug 26, 2026€0.005381€0.005507€0.004974€0.004975€316.64€25,130
Aug 24, 2026Aug 25, 2026€0.004840€0.006544€0.004665€0.005381€1,042.41€25,479
Aug 23, 2026Aug 24, 2026€0.003181€0.007338€0.003181€0.004840€522.19€18,129
Aug 22, 2026Aug 23, 2026€0.003118€0.003191€0.003118€0.003181€284.52€15,386
Aug 21, 2026Aug 22, 2026€0.002723€0.003118€0.002682€0.003118€58.07€13,395

Obtenha uma visão geral completa do histórico de preço de Crowns com nossa página de dados históricos de preço. Acesse todo o histórico de valor de Crowns — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de Crowns, bem como o volume histórico de negociação de CWS e a capitalização de mercado.

Acompanhe o histórico de Crowns em sua totalidade, desde o preço inicial de Crowns até os dados de preço mais recentes de CWS. Nossa ferramenta de histórico de preço de CWS permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel