Imagem de CWS
CWSCrowns
€0.004332
0.41%
1D

Histórico de Preços de Crowns (CWS)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Sep 21, 2026Sep 22, 2026€0.004324€0.004330€0.004234€0.004234€104.01€20,811
Sep 20, 2026Sep 21, 2026€0.004248€0.004324€0.004242€0.004324€47.74€20,785
Sep 19, 2026Sep 20, 2026€0.004251€0.004314€0.004247€0.004248€42.52€20,629
Sep 18, 2026Sep 19, 2026€0.004255€0.004309€0.004250€0.004251€19.90€20,704
Sep 17, 2026Sep 18, 2026€0.005433€0.005433€0.004255€0.004255€4.40€24,449
Sep 16, 2026Sep 17, 2026€0.004259€0.005433€0.004258€0.005433€19.83€22,896
Sep 15, 2026Sep 16, 2026€0.004306€0.004311€0.004257€0.004259€104.58€20,715
Sep 14, 2026Sep 15, 2026€0.004279€0.004306€0.004269€0.004306€62.13€20,810
Sep 13, 2026Sep 14, 2026€0.004402€0.004409€0.004279€0.004279€236.40€20,953
Sep 12, 2026Sep 13, 2026€0.004384€0.004403€0.004284€0.004402€114.55€21,281
Sep 11, 2026Sep 12, 2026€0.004292€0.005456€0.004292€0.004384€59.65€22,011
Sep 10, 2026Sep 11, 2026€0.004383€0.004383€0.004291€0.004292€190.44€20,911
Sep 9, 2026Sep 10, 2026€0.004350€0.004384€0.004338€0.004383€103.19€21,163
Sep 8, 2026Sep 9, 2026€0.004423€0.004440€0.004326€0.004350€96.05€21,305
Sep 7, 2026Sep 8, 2026€0.004307€0.004423€0.004287€0.004423€15.88€20,860
Sep 6, 2026Sep 7, 2026€0.004313€0.004321€0.004307€0.004307€36.40€20,922
Sep 5, 2026Sep 6, 2026€0.004349€0.004417€0.004313€0.004313€64.29€21,222
Sep 4, 2026Sep 5, 2026€0.004368€0.004426€0.004280€0.004349€222.27€21,162
Sep 3, 2026Sep 4, 2026€0.004390€0.004390€0.004366€0.004368€40.52€21,243
Sep 2, 2026Sep 3, 2026€0.004305€0.004514€0.004305€0.004390€30.64€21,472
Sep 1, 2026Sep 2, 2026€0.004499€0.004515€0.004305€0.004305€44.55€21,386
Aug 31, 2026Sep 1, 2026€0.004120€0.004500€0.004119€0.004499€96.44€21,057
Aug 30, 2026Aug 31, 2026€0.004328€0.004328€0.004120€0.004120€103.29€20,510
Aug 29, 2026Aug 30, 2026€0.004327€0.004328€0.004003€0.004328€116.51€19,759
Aug 28, 2026Aug 29, 2026€0.004798€0.005046€0.004196€0.004327€119.42€22,240
Aug 27, 2026Aug 28, 2026€0.004827€0.005048€0.004797€0.004798€104.96€23,684
Aug 26, 2026Aug 27, 2026€0.004987€0.005047€0.004827€0.004827€152.81€23,893
Aug 25, 2026Aug 26, 2026€0.005393€0.005520€0.004986€0.004987€317.37€25,188
Aug 24, 2026Aug 25, 2026€0.004852€0.006559€0.004676€0.005393€1,044.80€25,538
Aug 23, 2026Aug 24, 2026€0.003188€0.007355€0.003188€0.004852€523.39€18,170
Aug 22, 2026Aug 23, 2026€0.003125€0.003198€0.003125€0.003188€285.17€15,422

Obtenha uma visão geral completa do histórico de preço de Crowns com nossa página de dados históricos de preço. Acesse todo o histórico de valor de Crowns — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de Crowns, bem como o volume histórico de negociação de CWS e a capitalização de mercado.

Acompanhe o histórico de Crowns em sua totalidade, desde o preço inicial de Crowns até os dados de preço mais recentes de CWS. Nossa ferramenta de histórico de preço de CWS permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel