Imagem de CWS
CWSCrowns
€0.004310
1.84%
1D

Histórico de Preços de Crowns (CWS)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Sep 20, 2026Sep 21, 2026€0.004234€0.004310€0.004229€0.004310€47.58€20,718
Sep 19, 2026Sep 20, 2026€0.004238€0.004301€0.004234€0.004234€42.39€20,562
Sep 18, 2026Sep 19, 2026€0.004241€0.004295€0.004237€0.004238€19.83€20,638
Sep 17, 2026Sep 18, 2026€0.005416€0.005416€0.004241€0.004242€4.38€24,371
Sep 16, 2026Sep 17, 2026€0.004245€0.005416€0.004245€0.005416€19.76€22,823
Sep 15, 2026Sep 16, 2026€0.004292€0.004297€0.004244€0.004245€104.24€20,649
Sep 14, 2026Sep 15, 2026€0.004266€0.004293€0.004255€0.004292€61.93€20,743
Sep 13, 2026Sep 14, 2026€0.004388€0.004395€0.004265€0.004266€235.64€20,885
Sep 12, 2026Sep 13, 2026€0.004370€0.004389€0.004271€0.004388€114.18€21,213
Sep 11, 2026Sep 12, 2026€0.004279€0.005438€0.004278€0.004370€59.46€21,940
Sep 10, 2026Sep 11, 2026€0.004369€0.004369€0.004278€0.004279€189.83€20,844
Sep 9, 2026Sep 10, 2026€0.004336€0.004370€0.004324€0.004369€102.86€21,095
Sep 8, 2026Sep 9, 2026€0.004409€0.004426€0.004312€0.004336€95.75€21,236
Sep 7, 2026Sep 8, 2026€0.004294€0.004409€0.004273€0.004409€15.83€20,793
Sep 6, 2026Sep 7, 2026€0.004299€0.004307€0.004293€0.004294€36.28€20,855
Sep 5, 2026Sep 6, 2026€0.004335€0.004403€0.004299€0.004299€64.09€21,154
Sep 4, 2026Sep 5, 2026€0.004354€0.004412€0.004266€0.004335€221.56€21,094
Sep 3, 2026Sep 4, 2026€0.004376€0.004376€0.004352€0.004354€40.39€21,175
Sep 2, 2026Sep 3, 2026€0.004291€0.004500€0.004291€0.004376€30.54€21,404
Sep 1, 2026Sep 2, 2026€0.004485€0.004500€0.004291€0.004291€44.41€21,318
Aug 31, 2026Sep 1, 2026€0.004107€0.004486€0.004106€0.004485€96.13€20,989
Aug 30, 2026Aug 31, 2026€0.004315€0.004315€0.004107€0.004107€102.96€20,444
Aug 29, 2026Aug 30, 2026€0.004313€0.004315€0.003990€0.004315€116.13€19,696
Aug 28, 2026Aug 29, 2026€0.004782€0.005030€0.004183€0.004313€119.04€22,169
Aug 27, 2026Aug 28, 2026€0.004812€0.005031€0.004781€0.004782€104.63€23,608
Aug 26, 2026Aug 27, 2026€0.004971€0.005031€0.004811€0.004812€152.32€23,817
Aug 25, 2026Aug 26, 2026€0.005376€0.005502€0.004970€0.004971€316.35€25,107
Aug 24, 2026Aug 25, 2026€0.004836€0.006538€0.004661€0.005376€1,041.45€25,456
Aug 23, 2026Aug 24, 2026€0.003178€0.007331€0.003178€0.004836€521.71€18,112
Aug 22, 2026Aug 23, 2026€0.003115€0.003188€0.003115€0.003178€284.26€15,372
Aug 21, 2026Aug 22, 2026€0.002721€0.003115€0.002680€0.003115€58.02€13,382

Obtenha uma visão geral completa do histórico de preço de Crowns com nossa página de dados históricos de preço. Acesse todo o histórico de valor de Crowns — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de Crowns, bem como o volume histórico de negociação de CWS e a capitalização de mercado.

Acompanhe o histórico de Crowns em sua totalidade, desde o preço inicial de Crowns até os dados de preço mais recentes de CWS. Nossa ferramenta de histórico de preço de CWS permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel