Imagem de CROWN
CROWNCrown by Third Time Games
€0.002835
1.86%
1D

Histórico de Preços de Crown by Third Time Games (CROWN)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Oct 18, 2026Oct 19, 2026€0.002879€0.002905€0.002744€0.002894€25.68€616,658
Oct 17, 2026Oct 18, 2026€0.002525€0.002856€0.002511€0.002845€52.12€606,281
Oct 16, 2026Oct 17, 2026€0.002427€0.002591€0.002337€0.002519€22.03€536,577
Oct 15, 2026Oct 16, 2026€0.002455€0.002571€0.002341€0.002424€27.83€534,433
Oct 14, 2026Oct 15, 2026€0.002348€0.002652€0.002348€0.002447€95.47€546,931
Oct 13, 2026Oct 14, 2026€0.002454€0.002676€0.002244€0.002348€68.84€538,367
Oct 12, 2026Oct 13, 2026€0.002400€0.002513€0.002340€0.002453€18.22€531,844
Oct 11, 2026Oct 12, 2026€0.002472€0.002532€0.002351€0.002400€49.65€533,496
Oct 10, 2026Oct 11, 2026€0.002516€0.002595€0.002395€0.002472€52.58€542,640
Oct 9, 2026Oct 10, 2026€0.002623€0.002654€0.002489€0.002516€53.12€560,782
Oct 8, 2026Oct 9, 2026€0.002793€0.002838€0.002564€0.002621€20.95€600,458
Oct 7, 2026Oct 8, 2026€0.002762€0.002838€0.002650€0.002793€21.01€602,423
Oct 6, 2026Oct 7, 2026€0.002746€0.002816€0.002686€0.002768€21.77€599,390
Oct 5, 2026Oct 6, 2026€0.002856€0.002868€0.002686€0.002777€22.42€604,358
Oct 4, 2026Oct 5, 2026€0.002919€0.002956€0.002784€0.002849€35.56€619,750
Oct 3, 2026Oct 4, 2026€0.002976€0.003036€0.002912€0.002919€202.47€652,833
Oct 2, 2026Oct 3, 2026€0.002878€0.003243€0.002804€0.002978€84.08€644,176
Oct 1, 2026Oct 2, 2026€0.002611€0.003162€0.002561€0.002878€168.30€638,974
Sep 30, 2026Oct 1, 2026€0.002704€0.002763€0.002603€0.002611€33.36€584,217
Sep 29, 2026Sep 30, 2026€0.002788€0.002999€0.002704€0.002704€32.49€614,155
Sep 28, 2026Sep 29, 2026€0.002898€0.002940€0.002695€0.002748€250.37€619,976
Sep 27, 2026Sep 28, 2026€0.002886€0.003197€0.002697€0.002898€163.09€625,623
Sep 26, 2026Sep 27, 2026€0.003135€0.003326€0.002874€0.002874€95.30€679,968
Sep 25, 2026Sep 26, 2026€0.003195€0.003238€0.003081€0.003129€113.26€690,089
Sep 24, 2026Sep 25, 2026€0.002888€0.003215€0.002822€0.003195€73.80€645,595
Sep 23, 2026Sep 24, 2026€0.003105€0.003158€0.002706€0.002888€229.34€638,406
Sep 22, 2026Sep 23, 2026€0.002886€0.003299€0.002783€0.003098€170.64€661,073
Sep 21, 2026Sep 22, 2026€0.003002€0.003062€0.002779€0.002886€114.40€635,393
Sep 20, 2026Sep 21, 2026€0.003302€0.003404€0.002983€0.003002€315.35€694,670
Sep 19, 2026Sep 20, 2026€0.004070€0.004141€0.003298€0.003302€600.52€841,796

Obtenha uma visão geral completa do histórico de preço de Crown by Third Time Games com nossa página de dados históricos de preço. Acesse todo o histórico de valor de Crown by Third Time Games — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de Crown by Third Time Games, bem como o volume histórico de negociação de CROWN e a capitalização de mercado.

Acompanhe o histórico de Crown by Third Time Games em sua totalidade, desde o preço inicial de Crown by Third Time Games até os dados de preço mais recentes de CROWN. Nossa ferramenta de histórico de preço de CROWN permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel