Imagem de CROWN
CROWNCrown by Third Time Games
€0.002372
-5.01%
1D

Histórico de Preços de Crown by Third Time Games (CROWN)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Oct 15, 2026Oct 16, 2026€0.002454€0.002570€0.002340€0.002423€27.82€534,193
Oct 14, 2026Oct 15, 2026€0.002347€0.002651€0.002347€0.002446€95.42€546,685
Oct 13, 2026Oct 14, 2026€0.002453€0.002675€0.002243€0.002347€68.81€538,125
Oct 12, 2026Oct 13, 2026€0.002399€0.002512€0.002339€0.002452€18.22€531,605
Oct 11, 2026Oct 12, 2026€0.002471€0.002531€0.002350€0.002399€49.63€533,256
Oct 10, 2026Oct 11, 2026€0.002515€0.002594€0.002394€0.002471€52.55€542,396
Oct 9, 2026Oct 10, 2026€0.002622€0.002653€0.002488€0.002515€53.10€560,530
Oct 8, 2026Oct 9, 2026€0.002792€0.002836€0.002563€0.002620€20.94€600,189
Oct 7, 2026Oct 8, 2026€0.002761€0.002837€0.002649€0.002792€21.00€602,153
Oct 6, 2026Oct 7, 2026€0.002745€0.002815€0.002685€0.002767€21.76€599,121
Oct 5, 2026Oct 6, 2026€0.002854€0.002866€0.002685€0.002776€22.41€604,087
Oct 4, 2026Oct 5, 2026€0.002917€0.002955€0.002783€0.002848€35.55€619,472
Oct 3, 2026Oct 4, 2026€0.002974€0.003035€0.002911€0.002917€202.38€652,540
Oct 2, 2026Oct 3, 2026€0.002877€0.003242€0.002803€0.002976€84.04€643,887
Oct 1, 2026Oct 2, 2026€0.002610€0.003160€0.002560€0.002877€168.23€638,687
Sep 30, 2026Oct 1, 2026€0.002703€0.002762€0.002602€0.002610€33.34€583,955
Sep 29, 2026Sep 30, 2026€0.002787€0.002997€0.002703€0.002703€32.48€613,879
Sep 28, 2026Sep 29, 2026€0.002896€0.002939€0.002693€0.002746€250.25€619,698
Sep 27, 2026Sep 28, 2026€0.002885€0.003196€0.002696€0.002896€163.02€625,342
Sep 26, 2026Sep 27, 2026€0.003134€0.003324€0.002873€0.002873€95.25€679,663
Sep 25, 2026Sep 26, 2026€0.003193€0.003236€0.003080€0.003127€113.21€689,780
Sep 24, 2026Sep 25, 2026€0.002887€0.003214€0.002821€0.003193€73.76€645,305
Sep 23, 2026Sep 24, 2026€0.003104€0.003156€0.002705€0.002887€229.24€638,119
Sep 22, 2026Sep 23, 2026€0.002885€0.003297€0.002781€0.003097€170.56€660,776
Sep 21, 2026Sep 22, 2026€0.003000€0.003061€0.002778€0.002885€114.35€635,108
Sep 20, 2026Sep 21, 2026€0.003300€0.003402€0.002982€0.003000€315.21€694,358
Sep 19, 2026Sep 20, 2026€0.004068€0.004139€0.003297€0.003300€600.25€841,418
Sep 18, 2026Sep 19, 2026€0.004074€0.004261€0.003949€0.004068€327.17€886,538
Sep 17, 2026Sep 18, 2026€0.004584€0.004611€0.003993€0.003993€1,267.40€916,765
Sep 16, 2026Sep 17, 2026€0.004052€0.005101€0.003867€0.004584€920.49€938,489

Obtenha uma visão geral completa do histórico de preço de Crown by Third Time Games com nossa página de dados históricos de preço. Acesse todo o histórico de valor de Crown by Third Time Games — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de Crown by Third Time Games, bem como o volume histórico de negociação de CROWN e a capitalização de mercado.

Acompanhe o histórico de Crown by Third Time Games em sua totalidade, desde o preço inicial de Crown by Third Time Games até os dados de preço mais recentes de CROWN. Nossa ferramenta de histórico de preço de CROWN permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel