Imagem de CROWN
CROWNCrown by Third Time Games
€0.002817
-1.96%
1D

Histórico de Preços de Crown by Third Time Games (CROWN)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Oct 20, 2026Oct 21, 2026€0.002827€0.002898€0.002804€0.002868€6.17€624,634
Oct 19, 2026Oct 20, 2026€0.002892€0.002934€0.002783€0.002830€11.93€619,934
Oct 18, 2026Oct 19, 2026€0.002878€0.002904€0.002743€0.002892€25.66€616,312
Oct 17, 2026Oct 18, 2026€0.002524€0.002854€0.002510€0.002843€52.09€605,940
Oct 16, 2026Oct 17, 2026€0.002426€0.002589€0.002336€0.002517€22.02€536,276
Oct 15, 2026Oct 16, 2026€0.002454€0.002570€0.002339€0.002423€27.81€534,133
Oct 14, 2026Oct 15, 2026€0.002346€0.002651€0.002346€0.002446€95.41€546,624
Oct 13, 2026Oct 14, 2026€0.002453€0.002675€0.002242€0.002346€68.80€538,065
Oct 12, 2026Oct 13, 2026€0.002399€0.002512€0.002339€0.002451€18.21€531,545
Oct 11, 2026Oct 12, 2026€0.002471€0.002531€0.002350€0.002399€49.63€533,196
Oct 10, 2026Oct 11, 2026€0.002515€0.002594€0.002394€0.002471€52.55€542,335
Oct 9, 2026Oct 10, 2026€0.002622€0.002652€0.002487€0.002515€53.09€560,467
Oct 8, 2026Oct 9, 2026€0.002792€0.002836€0.002562€0.002619€20.94€600,121
Oct 7, 2026Oct 8, 2026€0.002760€0.002837€0.002649€0.002792€21.00€602,085
Oct 6, 2026Oct 7, 2026€0.002744€0.002815€0.002685€0.002766€21.76€599,054
Oct 5, 2026Oct 6, 2026€0.002854€0.002866€0.002685€0.002776€22.41€604,019
Oct 4, 2026Oct 5, 2026€0.002917€0.002954€0.002783€0.002848€35.54€619,402
Oct 3, 2026Oct 4, 2026€0.002974€0.003034€0.002910€0.002917€202.36€652,467
Oct 2, 2026Oct 3, 2026€0.002877€0.003242€0.002802€0.002976€84.03€643,814
Oct 1, 2026Oct 2, 2026€0.002609€0.003160€0.002559€0.002877€168.21€638,615
Sep 30, 2026Oct 1, 2026€0.002703€0.002761€0.002602€0.002609€33.34€583,889
Sep 29, 2026Sep 30, 2026€0.002787€0.002997€0.002703€0.002703€32.47€613,810
Sep 28, 2026Sep 29, 2026€0.002896€0.002938€0.002693€0.002746€250.23€619,628
Sep 27, 2026Sep 28, 2026€0.002884€0.003195€0.002696€0.002896€163.00€625,272
Sep 26, 2026Sep 27, 2026€0.003134€0.003324€0.002872€0.002872€95.24€679,587
Sep 25, 2026Sep 26, 2026€0.003193€0.003236€0.003079€0.003127€113.20€689,702
Sep 24, 2026Sep 25, 2026€0.002886€0.003214€0.002820€0.003193€73.76€645,233
Sep 23, 2026Sep 24, 2026€0.003104€0.003156€0.002705€0.002887€229.22€638,047
Sep 22, 2026Sep 23, 2026€0.002884€0.003297€0.002781€0.003097€170.54€660,702
Sep 21, 2026Sep 22, 2026€0.003000€0.003060€0.002778€0.002884€114.33€635,036

Obtenha uma visão geral completa do histórico de preço de Crown by Third Time Games com nossa página de dados históricos de preço. Acesse todo o histórico de valor de Crown by Third Time Games — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de Crown by Third Time Games, bem como o volume histórico de negociação de CROWN e a capitalização de mercado.

Acompanhe o histórico de Crown by Third Time Games em sua totalidade, desde o preço inicial de Crown by Third Time Games até os dados de preço mais recentes de CROWN. Nossa ferramenta de histórico de preço de CROWN permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel