Imagem de CROWN
CROWNCrown by Third Time Games
€0.002802
18.85%
1D

Histórico de Preços de Crown by Third Time Games (CROWN)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Oct 16, 2026Oct 17, 2026€0.002424€0.002587€0.002334€0.002515€22.00€535,915
Oct 15, 2026Oct 16, 2026€0.002452€0.002568€0.002338€0.002421€27.80€533,773
Oct 14, 2026Oct 15, 2026€0.002345€0.002649€0.002345€0.002444€95.35€546,255
Oct 13, 2026Oct 14, 2026€0.002451€0.002673€0.002241€0.002345€68.75€537,702
Oct 12, 2026Oct 13, 2026€0.002397€0.002510€0.002337€0.002450€18.20€531,187
Oct 11, 2026Oct 12, 2026€0.002469€0.002529€0.002348€0.002397€49.59€532,837
Oct 10, 2026Oct 11, 2026€0.002513€0.002592€0.002392€0.002469€52.51€541,970
Oct 9, 2026Oct 10, 2026€0.002620€0.002651€0.002486€0.002513€53.05€560,089
Oct 8, 2026Oct 9, 2026€0.002790€0.002834€0.002561€0.002618€20.93€599,717
Oct 7, 2026Oct 8, 2026€0.002758€0.002835€0.002647€0.002790€20.98€601,679
Oct 6, 2026Oct 7, 2026€0.002742€0.002813€0.002683€0.002765€21.74€598,650
Oct 5, 2026Oct 6, 2026€0.002852€0.002864€0.002683€0.002774€22.39€603,612
Oct 4, 2026Oct 5, 2026€0.002915€0.002952€0.002781€0.002846€35.52€618,985
Oct 3, 2026Oct 4, 2026€0.002972€0.003032€0.002908€0.002915€202.22€652,027
Oct 2, 2026Oct 3, 2026€0.002875€0.003239€0.002800€0.002974€83.98€643,380
Oct 1, 2026Oct 2, 2026€0.002608€0.003158€0.002558€0.002875€168.09€638,185
Sep 30, 2026Oct 1, 2026€0.002701€0.002759€0.002600€0.002608€33.32€583,495
Sep 29, 2026Sep 30, 2026€0.002785€0.002995€0.002701€0.002701€32.45€613,396
Sep 28, 2026Sep 29, 2026€0.002894€0.002936€0.002691€0.002744€250.06€619,210
Sep 27, 2026Sep 28, 2026€0.002882€0.003193€0.002694€0.002894€162.89€624,850
Sep 26, 2026Sep 27, 2026€0.003132€0.003322€0.002870€0.002870€95.18€679,129
Sep 25, 2026Sep 26, 2026€0.003191€0.003234€0.003077€0.003125€113.12€689,237
Sep 24, 2026Sep 25, 2026€0.002884€0.003211€0.002818€0.003191€73.71€644,798
Sep 23, 2026Sep 24, 2026€0.003102€0.003154€0.002703€0.002885€229.06€637,617
Sep 22, 2026Sep 23, 2026€0.002882€0.003295€0.002779€0.003095€170.43€660,256
Sep 21, 2026Sep 22, 2026€0.002998€0.003058€0.002776€0.002882€114.26€634,608
Sep 20, 2026Sep 21, 2026€0.003298€0.003400€0.002979€0.002998€314.96€693,812
Sep 19, 2026Sep 20, 2026€0.004065€0.004136€0.003294€0.003298€599.77€840,756
Sep 18, 2026Sep 19, 2026€0.004071€0.004257€0.003946€0.004065€326.91€885,841
Sep 17, 2026Sep 18, 2026€0.004581€0.004608€0.003990€0.003990€1,266.41€916,044

Obtenha uma visão geral completa do histórico de preço de Crown by Third Time Games com nossa página de dados históricos de preço. Acesse todo o histórico de valor de Crown by Third Time Games — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de Crown by Third Time Games, bem como o volume histórico de negociação de CROWN e a capitalização de mercado.

Acompanhe o histórico de Crown by Third Time Games em sua totalidade, desde o preço inicial de Crown by Third Time Games até os dados de preço mais recentes de CROWN. Nossa ferramenta de histórico de preço de CROWN permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel