Imagem de CROWN
CROWNCrown by Third Time Games
€0.002844
0.49%
1D

Histórico de Preços de Crown by Third Time Games (CROWN)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Oct 19, 2026Oct 20, 2026€0.002898€0.002939€0.002788€0.002835€11.95€621,049
Oct 18, 2026Oct 19, 2026€0.002883€0.002909€0.002748€0.002898€25.71€617,420
Oct 17, 2026Oct 18, 2026€0.002529€0.002859€0.002514€0.002848€52.19€607,029
Oct 16, 2026Oct 17, 2026€0.002430€0.002594€0.002340€0.002522€22.06€537,240
Oct 15, 2026Oct 16, 2026€0.002458€0.002574€0.002343€0.002427€27.86€535,093
Oct 14, 2026Oct 15, 2026€0.002351€0.002656€0.002351€0.002450€95.59€547,606
Oct 13, 2026Oct 14, 2026€0.002457€0.002679€0.002246€0.002351€68.92€539,032
Oct 12, 2026Oct 13, 2026€0.002403€0.002517€0.002343€0.002456€18.25€532,501
Oct 11, 2026Oct 12, 2026€0.002475€0.002535€0.002354€0.002403€49.72€534,155
Oct 10, 2026Oct 11, 2026€0.002519€0.002598€0.002398€0.002475€52.64€543,310
Oct 9, 2026Oct 10, 2026€0.002627€0.002657€0.002492€0.002519€53.18€561,474
Oct 8, 2026Oct 9, 2026€0.002797€0.002841€0.002567€0.002624€20.98€601,200
Oct 7, 2026Oct 8, 2026€0.002765€0.002842€0.002654€0.002797€21.04€603,167
Oct 6, 2026Oct 7, 2026€0.002749€0.002820€0.002689€0.002771€21.79€600,130
Oct 5, 2026Oct 6, 2026€0.002859€0.002871€0.002690€0.002781€22.45€605,105
Oct 4, 2026Oct 5, 2026€0.002922€0.002960€0.002788€0.002853€35.61€620,515
Oct 3, 2026Oct 4, 2026€0.002979€0.003040€0.002915€0.002922€202.72€653,639
Oct 2, 2026Oct 3, 2026€0.002882€0.003247€0.002807€0.002981€84.18€644,972
Oct 1, 2026Oct 2, 2026€0.002614€0.003166€0.002564€0.002882€168.51€639,763
Sep 30, 2026Oct 1, 2026€0.002708€0.002766€0.002607€0.002614€33.40€584,939
Sep 29, 2026Sep 30, 2026€0.002792€0.003002€0.002708€0.002708€32.53€614,913
Sep 28, 2026Sep 29, 2026€0.002901€0.002944€0.002698€0.002751€250.68€620,742
Sep 27, 2026Sep 28, 2026€0.002890€0.003201€0.002701€0.002901€163.29€626,396
Sep 26, 2026Sep 27, 2026€0.003139€0.003330€0.002877€0.002877€95.42€680,808
Sep 25, 2026Sep 26, 2026€0.003199€0.003242€0.003085€0.003133€113.40€690,942
Sep 24, 2026Sep 25, 2026€0.002892€0.003219€0.002825€0.003199€73.89€646,392
Sep 23, 2026Sep 24, 2026€0.003109€0.003161€0.002710€0.002892€229.63€639,194
Sep 22, 2026Sep 23, 2026€0.002890€0.003303€0.002786€0.003102€170.85€661,889
Sep 21, 2026Sep 22, 2026€0.003005€0.003066€0.002783€0.002890€114.54€636,178
Sep 20, 2026Sep 21, 2026€0.003306€0.003408€0.002987€0.003005€315.74€695,528

Obtenha uma visão geral completa do histórico de preço de Crown by Third Time Games com nossa página de dados históricos de preço. Acesse todo o histórico de valor de Crown by Third Time Games — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de Crown by Third Time Games, bem como o volume histórico de negociação de CROWN e a capitalização de mercado.

Acompanhe o histórico de Crown by Third Time Games em sua totalidade, desde o preço inicial de Crown by Third Time Games até os dados de preço mais recentes de CROWN. Nossa ferramenta de histórico de preço de CROWN permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel