Imagem de CROWN
CROWNCrown by Third Time Games
€0.002866
2.20%
1D

Histórico de Preços de Crown by Third Time Games (CROWN)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Oct 19, 2026Oct 20, 2026€0.002891€0.002933€0.002782€0.002829€11.92€619,656
Oct 18, 2026Oct 19, 2026€0.002877€0.002903€0.002742€0.002891€25.65€616,035
Oct 17, 2026Oct 18, 2026€0.002523€0.002853€0.002509€0.002842€52.07€605,668
Oct 16, 2026Oct 17, 2026€0.002425€0.002588€0.002335€0.002516€22.01€536,035
Oct 15, 2026Oct 16, 2026€0.002453€0.002569€0.002338€0.002422€27.80€533,893
Oct 14, 2026Oct 15, 2026€0.002345€0.002650€0.002345€0.002444€95.37€546,378
Oct 13, 2026Oct 14, 2026€0.002452€0.002673€0.002241€0.002345€68.77€537,823
Oct 12, 2026Oct 13, 2026€0.002398€0.002511€0.002338€0.002450€18.21€531,307
Oct 11, 2026Oct 12, 2026€0.002469€0.002530€0.002349€0.002398€49.60€532,957
Oct 10, 2026Oct 11, 2026€0.002514€0.002592€0.002393€0.002469€52.52€542,092
Oct 9, 2026Oct 10, 2026€0.002621€0.002651€0.002486€0.002514€53.07€560,215
Oct 8, 2026Oct 9, 2026€0.002790€0.002835€0.002561€0.002618€20.93€599,852
Oct 7, 2026Oct 8, 2026€0.002759€0.002835€0.002648€0.002790€20.99€601,815
Oct 6, 2026Oct 7, 2026€0.002743€0.002813€0.002683€0.002765€21.75€598,784
Oct 5, 2026Oct 6, 2026€0.002853€0.002865€0.002684€0.002774€22.40€603,747
Oct 4, 2026Oct 5, 2026€0.002916€0.002953€0.002781€0.002846€35.53€619,124
Oct 3, 2026Oct 4, 2026€0.002973€0.003033€0.002909€0.002916€202.27€652,173
Oct 2, 2026Oct 3, 2026€0.002875€0.003240€0.002801€0.002975€83.99€643,525
Oct 1, 2026Oct 2, 2026€0.002608€0.003159€0.002558€0.002875€168.13€638,328
Sep 30, 2026Oct 1, 2026€0.002702€0.002760€0.002601€0.002608€33.33€583,627
Sep 29, 2026Sep 30, 2026€0.002785€0.002996€0.002702€0.002702€32.46€613,534
Sep 28, 2026Sep 29, 2026€0.002895€0.002937€0.002692€0.002745€250.11€619,349
Sep 27, 2026Sep 28, 2026€0.002883€0.003194€0.002695€0.002895€162.93€624,991
Sep 26, 2026Sep 27, 2026€0.003132€0.003322€0.002871€0.002871€95.20€679,281
Sep 25, 2026Sep 26, 2026€0.003192€0.003234€0.003078€0.003125€113.15€689,392
Sep 24, 2026Sep 25, 2026€0.002885€0.003212€0.002819€0.003192€73.72€644,943
Sep 23, 2026Sep 24, 2026€0.003102€0.003154€0.002704€0.002885€229.11€637,761
Sep 22, 2026Sep 23, 2026€0.002883€0.003295€0.002780€0.003095€170.46€660,405
Sep 21, 2026Sep 22, 2026€0.002999€0.003059€0.002776€0.002883€114.28€634,751
Sep 20, 2026Sep 21, 2026€0.003298€0.003400€0.002980€0.002999€315.04€693,968

Obtenha uma visão geral completa do histórico de preço de Crown by Third Time Games com nossa página de dados históricos de preço. Acesse todo o histórico de valor de Crown by Third Time Games — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de Crown by Third Time Games, bem como o volume histórico de negociação de CROWN e a capitalização de mercado.

Acompanhe o histórico de Crown by Third Time Games em sua totalidade, desde o preço inicial de Crown by Third Time Games até os dados de preço mais recentes de CROWN. Nossa ferramenta de histórico de preço de CROWN permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel