Imagem de CROWN
CROWNCrown by Third Time Games
€0.002363
-4.71%
1D

Histórico de Preços de Crown by Third Time Games (CROWN)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Oct 15, 2026Oct 16, 2026€0.002456€0.002572€0.002341€0.002425€27.84€534,613
Oct 14, 2026Oct 15, 2026€0.002349€0.002653€0.002349€0.002448€95.50€547,115
Oct 13, 2026Oct 14, 2026€0.002455€0.002677€0.002244€0.002349€68.86€538,548
Oct 12, 2026Oct 13, 2026€0.002401€0.002514€0.002341€0.002454€18.23€532,023
Oct 11, 2026Oct 12, 2026€0.002473€0.002533€0.002352€0.002401€49.67€533,676
Oct 10, 2026Oct 11, 2026€0.002517€0.002596€0.002396€0.002473€52.59€542,823
Oct 9, 2026Oct 10, 2026€0.002624€0.002655€0.002490€0.002517€53.14€560,970
Oct 8, 2026Oct 9, 2026€0.002794€0.002839€0.002565€0.002622€20.96€600,661
Oct 7, 2026Oct 8, 2026€0.002763€0.002839€0.002651€0.002794€21.02€602,626
Oct 6, 2026Oct 7, 2026€0.002747€0.002817€0.002687€0.002769€21.78€599,592
Oct 5, 2026Oct 6, 2026€0.002857€0.002869€0.002687€0.002778€22.43€604,562
Oct 4, 2026Oct 5, 2026€0.002920€0.002957€0.002785€0.002850€35.58€619,959
Oct 3, 2026Oct 4, 2026€0.002977€0.003037€0.002913€0.002920€202.54€653,053
Oct 2, 2026Oct 3, 2026€0.002879€0.003245€0.002805€0.002979€84.11€644,393
Oct 1, 2026Oct 2, 2026€0.002612€0.003163€0.002562€0.002879€168.36€639,189
Sep 30, 2026Oct 1, 2026€0.002705€0.002764€0.002604€0.002612€33.37€584,414
Sep 29, 2026Sep 30, 2026€0.002789€0.003000€0.002705€0.002705€32.50€614,361
Sep 28, 2026Sep 29, 2026€0.002899€0.002941€0.002695€0.002749€250.45€620,185
Sep 27, 2026Sep 28, 2026€0.002887€0.003198€0.002698€0.002899€163.15€625,834
Sep 26, 2026Sep 27, 2026€0.003136€0.003327€0.002875€0.002875€95.33€680,197
Sep 25, 2026Sep 26, 2026€0.003196€0.003239€0.003082€0.003130€113.30€690,322
Sep 24, 2026Sep 25, 2026€0.002889€0.003216€0.002823€0.003196€73.82€645,812
Sep 23, 2026Sep 24, 2026€0.003107€0.003159€0.002707€0.002889€229.42€638,621
Sep 22, 2026Sep 23, 2026€0.002887€0.003300€0.002784€0.003100€170.69€661,296
Sep 21, 2026Sep 22, 2026€0.003003€0.003063€0.002780€0.002887€114.44€635,607
Sep 20, 2026Sep 21, 2026€0.003303€0.003405€0.002984€0.003003€315.46€694,904
Sep 19, 2026Sep 20, 2026€0.004072€0.004142€0.003299€0.003303€600.72€842,079
Sep 18, 2026Sep 19, 2026€0.004078€0.004264€0.003952€0.004072€327.43€887,235
Sep 17, 2026Sep 18, 2026€0.004588€0.004615€0.003996€0.003996€1,268.40€917,486
Sep 16, 2026Sep 17, 2026€0.004055€0.005105€0.003870€0.004588€921.21€939,227

Obtenha uma visão geral completa do histórico de preço de Crown by Third Time Games com nossa página de dados históricos de preço. Acesse todo o histórico de valor de Crown by Third Time Games — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de Crown by Third Time Games, bem como o volume histórico de negociação de CROWN e a capitalização de mercado.

Acompanhe o histórico de Crown by Third Time Games em sua totalidade, desde o preço inicial de Crown by Third Time Games até os dados de preço mais recentes de CROWN. Nossa ferramenta de histórico de preço de CROWN permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel