Imagem de CROWN
CROWNCrown by Third Time Games
€0.002827
-0.82%
1D

Histórico de Preços de Crown by Third Time Games (CROWN)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Oct 19, 2026Oct 20, 2026€0.002896€0.002938€0.002787€0.002834€11.94€620,700
Oct 18, 2026Oct 19, 2026€0.002881€0.002907€0.002746€0.002896€25.70€617,073
Oct 17, 2026Oct 18, 2026€0.002527€0.002858€0.002513€0.002847€52.16€606,689
Oct 16, 2026Oct 17, 2026€0.002429€0.002592€0.002339€0.002520€22.05€536,939
Oct 15, 2026Oct 16, 2026€0.002457€0.002573€0.002342€0.002426€27.85€534,793
Oct 14, 2026Oct 15, 2026€0.002349€0.002654€0.002349€0.002449€95.53€547,299
Oct 13, 2026Oct 14, 2026€0.002456€0.002678€0.002245€0.002349€68.88€538,730
Oct 12, 2026Oct 13, 2026€0.002402€0.002515€0.002342€0.002454€18.24€532,202
Oct 11, 2026Oct 12, 2026€0.002474€0.002534€0.002353€0.002402€49.69€533,855
Oct 10, 2026Oct 11, 2026€0.002518€0.002597€0.002397€0.002474€52.61€543,006
Oct 9, 2026Oct 10, 2026€0.002625€0.002656€0.002491€0.002518€53.16€561,159
Oct 8, 2026Oct 9, 2026€0.002795€0.002839€0.002565€0.002623€20.97€600,863
Oct 7, 2026Oct 8, 2026€0.002764€0.002840€0.002652€0.002795€21.02€602,829
Oct 6, 2026Oct 7, 2026€0.002748€0.002818€0.002688€0.002770€21.78€599,794
Oct 5, 2026Oct 6, 2026€0.002858€0.002870€0.002688€0.002779€22.44€604,765
Oct 4, 2026Oct 5, 2026€0.002921€0.002958€0.002786€0.002851€35.59€620,168
Oct 3, 2026Oct 4, 2026€0.002978€0.003038€0.002914€0.002921€202.61€653,273
Oct 2, 2026Oct 3, 2026€0.002880€0.003246€0.002806€0.002980€84.14€644,610
Oct 1, 2026Oct 2, 2026€0.002613€0.003164€0.002562€0.002880€168.41€639,404
Sep 30, 2026Oct 1, 2026€0.002706€0.002765€0.002605€0.002613€33.38€584,611
Sep 29, 2026Sep 30, 2026€0.002790€0.003001€0.002706€0.002706€32.51€614,568
Sep 28, 2026Sep 29, 2026€0.002899€0.002942€0.002696€0.002750€250.54€620,394
Sep 27, 2026Sep 28, 2026€0.002888€0.003199€0.002699€0.002899€163.20€626,045
Sep 26, 2026Sep 27, 2026€0.003138€0.003328€0.002876€0.002876€95.36€680,427
Sep 25, 2026Sep 26, 2026€0.003197€0.003240€0.003083€0.003131€113.34€690,554
Sep 24, 2026Sep 25, 2026€0.002890€0.003218€0.002824€0.003197€73.85€646,030
Sep 23, 2026Sep 24, 2026€0.003108€0.003160€0.002708€0.002890€229.50€638,836
Sep 22, 2026Sep 23, 2026€0.002888€0.003301€0.002784€0.003101€170.75€661,518
Sep 21, 2026Sep 22, 2026€0.003004€0.003064€0.002781€0.002888€114.47€635,821
Sep 20, 2026Sep 21, 2026€0.003304€0.003406€0.002985€0.003004€315.57€695,138

Obtenha uma visão geral completa do histórico de preço de Crown by Third Time Games com nossa página de dados históricos de preço. Acesse todo o histórico de valor de Crown by Third Time Games — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de Crown by Third Time Games, bem como o volume histórico de negociação de CROWN e a capitalização de mercado.

Acompanhe o histórico de Crown by Third Time Games em sua totalidade, desde o preço inicial de Crown by Third Time Games até os dados de preço mais recentes de CROWN. Nossa ferramenta de histórico de preço de CROWN permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel