Imagem de CSWAP
CSWAPCrossSwap
€0.0008629
0.35%
1D

Histórico de Preços de CrossSwap (CSWAP)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Nov 11, 2026Nov 12, 2026€0.0008629€0.0008629€0.0008629€0.0008629€819.80€17,259
Nov 10, 2026Nov 11, 2026€0.0008629€0.0008629€0.0008629€0.0008629€819.80€17,259
Nov 9, 2026Nov 10, 2026€0.0008629€0.0008629€0.0008629€0.0008629€819.80€17,259
Nov 8, 2026Nov 9, 2026€0.0008629€0.0008629€0.0008629€0.0008629€819.80€17,259
Nov 7, 2026Nov 8, 2026€0.0008629€0.0008629€0.0008629€0.0008629€819.80€17,259
Nov 6, 2026Nov 7, 2026€0.0008629€0.0008629€0.0008629€0.0008629€819.80€17,259
Nov 5, 2026Nov 6, 2026€0.0008629€0.0008629€0.0008629€0.0008629€819.80€17,259
Nov 4, 2026Nov 5, 2026€0.0008629€0.0008629€0.0008629€0.0008629€819.80€17,259
Nov 3, 2026Nov 4, 2026€0.0008629€0.0008629€0.0008629€0.0008629€819.80€17,259
Nov 2, 2026Nov 3, 2026€0.0008573€0.0008710€0.0008573€0.0008629€820.06€17,264
Nov 1, 2026Nov 2, 2026€0.001287€0.001287€0.0008506€0.0008557€1,034.56€21,780
Oct 31, 2026Nov 1, 2026€0.001287€0.001287€0.001287€0.001287€1,222.93€25,746
Oct 30, 2026Oct 31, 2026€0.001287€0.001287€0.001287€0.001287€1,222.93€25,746
Oct 29, 2026Oct 30, 2026€0.001888€0.001888€0.001279€0.001287€835.05€29,620
Oct 28, 2026Oct 29, 2026€0.001888€0.001888€0.001888€0.001888€3.42€37,763
Oct 27, 2026Oct 28, 2026€0.001888€0.001888€0.001888€0.001888€3.42€37,763
Oct 26, 2026Oct 27, 2026€0.001888€0.001888€0.001888€0.001888€3.42€37,763
Oct 25, 2026Oct 26, 2026€0.001888€0.001888€0.001888€0.001888€3.42€37,763
Oct 24, 2026Oct 25, 2026€0.001888€0.001888€0.001888€0.001888€3.42€37,763
Oct 23, 2026Oct 24, 2026€0.001888€0.001888€0.001888€0.001888€3.42€37,763
Oct 22, 2026Oct 23, 2026€0.001888€0.001888€0.001888€0.001888€3.42€37,763
Oct 21, 2026Oct 22, 2026€0.001888€0.001888€0.001888€0.001888€3.42€37,763
Oct 20, 2026Oct 21, 2026€0.001888€0.001888€0.001888€0.001888€3.42€37,763
Oct 19, 2026Oct 20, 2026€0.001888€0.001888€0.001888€0.001888€3.42€37,763
Oct 18, 2026Oct 19, 2026€0.001888€0.001888€0.001888€0.001888€3.42€37,763
Oct 17, 2026Oct 18, 2026€0.001888€0.001888€0.001888€0.001888€3.42€37,763
Oct 16, 2026Oct 17, 2026€0.001888€0.001888€0.001888€0.001888€3.42€37,763
Oct 15, 2026Oct 16, 2026€0.001888€0.001888€0.001888€0.001888€3.42€37,763
Oct 14, 2026Oct 15, 2026€0.001888€0.001888€0.001888€0.001888€3.42€37,763
Oct 13, 2026Oct 14, 2026€0.001888€0.001888€0.001888€0.001888€3.42€37,763
Oct 12, 2026Oct 13, 2026€0.001888€0.001888€0.001888€0.001888€3.42€37,763

Obtenha uma visão geral completa do histórico de preço de CrossSwap com nossa página de dados históricos de preço. Acesse todo o histórico de valor de CrossSwap — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de CrossSwap, bem como o volume histórico de negociação de CSWAP e a capitalização de mercado.

Acompanhe o histórico de CrossSwap em sua totalidade, desde o preço inicial de CrossSwap até os dados de preço mais recentes de CSWAP. Nossa ferramenta de histórico de preço de CSWAP permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel