Imagem de CROSSRATE
CROSSRATECrossrate Markets
€0.0₂₆2631
-0.13%
1D

Histórico de Preços de Crossrate Markets (CROSSRATE)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Nov 1, 2026Nov 2, 2026€0.0₂₆2631€0.0₂₆2631€0.0₂₆2631€0.0₂₆2631€0.00€0.00
Oct 31, 2026Nov 1, 2026€0.0₂₆2631€0.0₂₆2631€0.0₂₆2631€0.0₂₆2631€0.00€0.00
Oct 30, 2026Oct 31, 2026€0.0₂₆2631€0.0₂₆2631€0.0₂₆2631€0.0₂₆2631€0.00€0.00
Oct 29, 2026Oct 30, 2026€0.0₂₆2631€0.0₂₆2631€0.0₂₆2631€0.0₂₆2631€0.00€0.00
Oct 28, 2026Oct 29, 2026€0.0₂₆2631€0.0₂₆2631€0.0₂₆2631€0.0₂₆2631€0.00€0.00
Oct 27, 2026Oct 28, 2026€0.0₂₆2631€0.0₂₆2631€0.0₂₆2631€0.0₂₆2631€0.00€0.00
Oct 26, 2026Oct 27, 2026€0.0₂₆2631€0.0₂₆2631€0.0₂₆2631€0.0₂₆2631€0.00€0.00
Oct 25, 2026Oct 26, 2026€0.0₂₆2631€0.0₂₆2631€0.0₂₆2631€0.0₂₆2631€0.00€0.00
Oct 24, 2026Oct 25, 2026€0.0₂₆2631€0.0₂₆2631€0.0₂₆2631€0.0₂₆2631€0.00€0.00
Oct 23, 2026Oct 24, 2026€0.0₂₆2631€0.0₂₆2631€0.0₂₆2631€0.0₂₆2631€0.00€0.00
Oct 22, 2026Oct 23, 2026€0.0₂₆2631€0.0₂₆2631€0.0₂₆2631€0.0₂₆2631€0.00€0.00
Oct 21, 2026Oct 22, 2026€0.0₂₆2631€0.0₂₆2631€0.0₂₆2631€0.0₂₆2631€0.00€0.00
Oct 20, 2026Oct 21, 2026€0.0₂₆2631€0.0₂₆2631€0.0₂₆2631€0.0₂₆2631€0.00€0.00
Oct 19, 2026Oct 20, 2026€0.0₂₆2631€0.0₂₆2631€0.0₂₆2631€0.0₂₆2631€0.00€0.00
Oct 18, 2026Oct 19, 2026€0.0₂₆2631€0.0₂₆2631€0.0₂₆2631€0.0₂₆2631€0.00€0.00
Oct 17, 2026Oct 18, 2026€0.0₂₆2631€0.0₂₆2631€0.0₂₆2631€0.0₂₆2631€0.00€0.00
Oct 16, 2026Oct 17, 2026€0.0₂₆2631€0.0₂₆2631€0.0₂₆2631€0.0₂₆2631€0.00€0.00
Oct 15, 2026Oct 16, 2026€0.0₂₆2631€0.0₂₆2631€0.0₂₆2631€0.0₂₆2631€0.00€0.00
Oct 14, 2026Oct 15, 2026€0.0₂₆2631€0.0₂₆2631€0.0₂₆2631€0.0₂₆2631€0.00€0.00
Oct 13, 2026Oct 14, 2026€0.0₂₆2631€0.0₂₆2631€0.0₂₆2631€0.0₂₆2631€0.00€0.00
Oct 12, 2026Oct 13, 2026€0.0₂₆2631€0.0₂₆2631€0.0₂₆2631€0.0₂₆2631€0.00€0.00
Oct 11, 2026Oct 12, 2026€0.0₂₆2631€0.0₂₆2631€0.0₂₆2631€0.0₂₆2631€0.00€0.00
Oct 10, 2026Oct 11, 2026€0.0₂₆2631€0.0₂₆2631€0.0₂₆2631€0.0₂₆2631€0.00€0.00
Oct 9, 2026Oct 10, 2026€0.0₂₆2631€0.0₂₆2631€0.0₂₆2631€0.0₂₆2631€0.00€0.00
Oct 8, 2026Oct 9, 2026€0.0₂₆2631€0.0₂₆2631€0.0₂₆2631€0.0₂₆2631€0.00€0.00
Oct 7, 2026Oct 8, 2026€0.0₂₆2631€0.0₂₆2631€0.0₂₆2631€0.0₂₆2631€0.00€0.00
Oct 6, 2026Oct 7, 2026€0.0₂₆2631€0.0₂₆2631€0.0₂₆2631€0.0₂₆2631€0.00€0.00
Oct 5, 2026Oct 6, 2026€0.0₂₆2631€0.0₂₆2631€0.0₂₆2631€0.0₂₆2631€0.00€0.00
Oct 4, 2026Oct 5, 2026€0.0₂₆2631€0.0₂₆2631€0.0₂₆2631€0.0₂₆2631€0.00€0.00
Oct 3, 2026Oct 4, 2026€0.0₂₆2631€0.0₂₆2631€0.0₂₆2631€0.0₂₆2631€0.00€0.00
Oct 2, 2026Oct 3, 2026€0.0₂₆2631€0.0₂₆2631€0.0₂₆2631€0.0₂₆2631€0.00€0.00

Obtenha uma visão geral completa do histórico de preço de Crossrate Markets com nossa página de dados históricos de preço. Acesse todo o histórico de valor de Crossrate Markets — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de Crossrate Markets, bem como o volume histórico de negociação de CROSSRATE e a capitalização de mercado.

Acompanhe o histórico de Crossrate Markets em sua totalidade, desde o preço inicial de Crossrate Markets até os dados de preço mais recentes de CROSSRATE. Nossa ferramenta de histórico de preço de CROSSRATE permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel