Imagem de CREO
CREOCreo Engine
€0.003588
0.98%
1D

Histórico de Preços de Creo Engine (CREO)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Oct 30, 2026Oct 31, 2026€0.003658€0.003669€0.003522€0.003571€89,553€1.03M
Oct 29, 2026Oct 30, 2026€0.003652€0.003738€0.003648€0.003659€85,534€1.07M
Oct 28, 2026Oct 29, 2026€0.003638€0.003674€0.003612€0.003667€87,827€1.06M
Oct 27, 2026Oct 28, 2026€0.003540€0.003671€0.003497€0.003639€86,740€1.03M
Oct 26, 2026Oct 27, 2026€0.003741€0.003756€0.003538€0.003540€83,169€1.06M
Oct 25, 2026Oct 26, 2026€0.003758€0.003788€0.003738€0.003741€83,852€1.09M
Oct 24, 2026Oct 25, 2026€0.003593€0.003863€0.003498€0.003762€90,222€1.07M
Oct 23, 2026Oct 24, 2026€0.003710€0.003735€0.003585€0.003593€88,793€1.06M
Oct 22, 2026Oct 23, 2026€0.004068€0.004101€0.003676€0.003714€87,645€1.14M
Oct 21, 2026Oct 22, 2026€0.004076€0.004215€0.004035€0.004068€89,786€1.19M
Oct 20, 2026Oct 21, 2026€0.004548€0.004554€0.004068€0.004076€92,574€1.26M
Oct 19, 2026Oct 20, 2026€0.004716€0.004772€0.004383€0.004548€129,518€1.34M
Oct 18, 2026Oct 19, 2026€0.003564€0.005379€0.003557€0.004716€146,992€1.30M
Oct 17, 2026Oct 18, 2026€0.003933€0.003933€0.003528€0.003562€84,434€1.10M
Oct 16, 2026Oct 17, 2026€0.004190€0.004225€0.003923€0.003928€100,362€1.20M
Oct 15, 2026Oct 16, 2026€0.004402€0.004408€0.003924€0.004190€98,972€1.21M
Oct 14, 2026Oct 15, 2026€0.004595€0.004625€0.004371€0.004403€87,623€1.31M
Oct 13, 2026Oct 14, 2026€0.004796€0.004796€0.004570€0.004595€90,439€1.36M
Oct 12, 2026Oct 13, 2026€0.004886€0.004977€0.004727€0.004797€118,182€1.40M
Oct 11, 2026Oct 12, 2026€0.004977€0.004983€0.004526€0.004888€106,030€1.39M
Oct 10, 2026Oct 11, 2026€0.005180€0.005235€0.004901€0.004977€111,633€1.47M
Oct 9, 2026Oct 10, 2026€0.004829€0.005463€0.004821€0.005184€151,346€1.50M
Oct 8, 2026Oct 9, 2026€0.004363€0.004880€0.004274€0.004829€133,337€1.30M
Oct 7, 2026Oct 8, 2026€0.005304€0.005316€0.004164€0.004356€156,100€1.36M
Oct 6, 2026Oct 7, 2026€0.005839€0.005864€0.005083€0.005304€307,930€1.57M
Oct 5, 2026Oct 6, 2026€0.004265€0.006735€0.004264€0.005824€292,989€1.58M
Oct 4, 2026Oct 5, 2026€0.003773€0.004332€0.003649€0.004265€147,155€1.13M
Oct 3, 2026Oct 4, 2026€0.003340€0.003748€0.003324€0.003748€132,409€993,725
Oct 2, 2026Oct 3, 2026€0.003098€0.003560€0.003026€0.003334€127,585€930,642
Oct 1, 2026Oct 2, 2026€0.003325€0.003327€0.002855€0.003098€147,799€882,487
Sep 30, 2026Oct 1, 2026€0.002586€0.003466€0.002558€0.003321€149,594€835,543

Obtenha uma visão geral completa do histórico de preço de Creo Engine com nossa página de dados históricos de preço. Acesse todo o histórico de valor de Creo Engine — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de Creo Engine, bem como o volume histórico de negociação de CREO e a capitalização de mercado.

Acompanhe o histórico de Creo Engine em sua totalidade, desde o preço inicial de Creo Engine até os dados de preço mais recentes de CREO. Nossa ferramenta de histórico de preço de CREO permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel