Imagem de COZY
COZYCOZY
€0.0₅3411
0.28%
1D

Histórico de Preços de COZY (COZY)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Sep 14, 2026Sep 15, 2026€0.0₅3411€0.0₅3411€0.0₅3411€0.0₅3411€0.00€0.00
Sep 13, 2026Sep 14, 2026€0.0₅3411€0.0₅3411€0.0₅3411€0.0₅3411€0.00€0.00
Sep 12, 2026Sep 13, 2026€0.0₅3411€0.0₅3411€0.0₅3411€0.0₅3411€0.00€0.00
Sep 11, 2026Sep 12, 2026€0.0₅3411€0.0₅3411€0.0₅3411€0.0₅3411€0.00€0.00
Sep 10, 2026Sep 11, 2026€0.0₅3411€0.0₅3411€0.0₅3411€0.0₅3411€0.00€0.00
Sep 9, 2026Sep 10, 2026€0.0₅3411€0.0₅3411€0.0₅3411€0.0₅3411€0.00€0.00
Sep 8, 2026Sep 9, 2026€0.0₅3411€0.0₅3411€0.0₅3411€0.0₅3411€0.00€0.00
Sep 7, 2026Sep 8, 2026€0.0₅3411€0.0₅3411€0.0₅3411€0.0₅3411€0.00€0.00
Sep 6, 2026Sep 7, 2026€0.0₅3411€0.0₅3411€0.0₅3411€0.0₅3411€0.00€0.00
Sep 5, 2026Sep 6, 2026€0.0₅3411€0.0₅3411€0.0₅3411€0.0₅3411€0.00€0.00
Sep 4, 2026Sep 5, 2026€0.0₅3411€0.0₅3411€0.0₅3411€0.0₅3411€0.00€0.00
Sep 3, 2026Sep 4, 2026€0.0₅3411€0.0₅3411€0.0₅3411€0.0₅3411€0.00€0.00
Sep 2, 2026Sep 3, 2026€0.0₅3411€0.0₅3411€0.0₅3411€0.0₅3411€0.00€0.00
Sep 1, 2026Sep 2, 2026€0.0₅3411€0.0₅3411€0.0₅3411€0.0₅3411€0.00€0.00
Aug 31, 2026Sep 1, 2026€0.0₅3411€0.0₅3411€0.0₅3411€0.0₅3411€0.00€0.00
Aug 30, 2026Aug 31, 2026€0.0₅3411€0.0₅3411€0.0₅3411€0.0₅3411€0.00€0.00
Aug 29, 2026Aug 30, 2026€0.0₅3411€0.0₅3411€0.0₅3411€0.0₅3411€0.00€0.00
Aug 28, 2026Aug 29, 2026€0.0₅3411€0.0₅3411€0.0₅3411€0.0₅3411€0.00€0.00
Aug 27, 2026Aug 28, 2026€0.0₅3411€0.0₅3411€0.0₅3411€0.0₅3411€0.00€0.00
Aug 26, 2026Aug 27, 2026€0.0₅3411€0.0₅3411€0.0₅3411€0.0₅3411€0.00€0.00
Aug 25, 2026Aug 26, 2026€0.0₅3411€0.0₅3411€0.0₅3411€0.0₅3411€0.00€0.00
Aug 24, 2026Aug 25, 2026€0.0₅3411€0.0₅3411€0.0₅3411€0.0₅3411€0.00€0.00
Aug 23, 2026Aug 24, 2026€0.0₅3411€0.0₅3411€0.0₅3411€0.0₅3411€0.00€0.00
Aug 22, 2026Aug 23, 2026€0.0₅3411€0.0₅3411€0.0₅3411€0.0₅3411€0.00€0.00
Aug 21, 2026Aug 22, 2026€0.0₅3411€0.0₅3411€0.0₅3411€0.0₅3411€0.00€0.00
Aug 20, 2026Aug 21, 2026€0.0₅3411€0.0₅3411€0.0₅3411€0.0₅3411€0.00€0.00
Aug 19, 2026Aug 20, 2026€0.0₅3411€0.0₅3411€0.0₅3411€0.0₅3411€0.00€0.00
Aug 18, 2026Aug 19, 2026€0.0₅3411€0.0₅3411€0.0₅3411€0.0₅3411€0.00€0.00
Aug 17, 2026Aug 18, 2026€0.0₅3411€0.0₅3411€0.0₅3411€0.0₅3411€0.00€0.00
Aug 16, 2026Aug 17, 2026€0.0₅3411€0.0₅3411€0.0₅3411€0.0₅3411€0.00€0.00
Aug 15, 2026Aug 16, 2026€0.0₅3411€0.0₅3411€0.0₅3411€0.0₅3411€0.00€0.00

Obtenha uma visão geral completa do histórico de preço de COZY com nossa página de dados históricos de preço. Acesse todo o histórico de valor de COZY — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de COZY, bem como o volume histórico de negociação de COZY e a capitalização de mercado.

Acompanhe o histórico de COZY em sua totalidade, desde o preço inicial de COZY até os dados de preço mais recentes de COZY. Nossa ferramenta de histórico de preço de COZY permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel