Imagem de CBTM
CBTMCould Be The Move
€0.0₅3811
-0.21%
1D

Histórico de Preços de Could Be The Move (CBTM)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Nov 1, 2026Nov 2, 2026€0.0₅3811€0.0₅3864€0.0₅3797€0.0₅3811€1.25€0.00
Oct 31, 2026Nov 1, 2026€0.0₅3833€0.0₅3833€0.0₅3791€0.0₅3811€35.64€0.00
Oct 30, 2026Oct 31, 2026€0.0₅3880€0.0₅3887€0.0₅3739€0.0₅3833€90.92€0.00
Oct 29, 2026Oct 30, 2026€0.0₅4018€0.0₅4034€0.0₅3871€0.0₅3885€32.11€0.00
Oct 28, 2026Oct 29, 2026€0.0₅3986€0.0₅4039€0.0₅3951€0.0₅4014€13.85€0.00
Oct 27, 2026Oct 28, 2026€0.0₅3973€0.0₅3993€0.0₅3934€0.0₅3985€15.97€0.00
Oct 26, 2026Oct 27, 2026€0.0₅3978€0.0₅4010€0.0₅3950€0.0₅3973€12.86€0.00
Oct 25, 2026Oct 26, 2026€0.0₅4000€0.0₅4027€0.0₅3971€0.0₅3978€21.82€0.00
Oct 24, 2026Oct 25, 2026€0.0₅4019€0.0₅4035€0.0₅3921€0.0₅3997€16.10€0.00
Oct 23, 2026Oct 24, 2026€0.0₅4060€0.0₅4109€0.0₅4012€0.0₅4012€10.75€0.00
Oct 22, 2026Oct 23, 2026€0.0₅4180€0.0₅4207€0.0₅4053€0.0₅4059€20.44€0.00
Oct 21, 2026Oct 22, 2026€0.0₅4134€0.0₅4247€0.0₅4107€0.0₅4180€23.27€0.00
Oct 20, 2026Oct 21, 2026€0.0₅4086€0.0₅4188€0.0₅4070€0.0₅4134€27.65€0.00
Oct 19, 2026Oct 20, 2026€0.0₅4014€0.0₅4111€0.0₅4009€0.0₅4089€28.79€0.00
Oct 18, 2026Oct 19, 2026€0.0₅4046€0.0₅4060€0.0₅3957€0.0₅4022€19.83€0.00
Oct 17, 2026Oct 18, 2026€0.0₅4045€0.0₅4091€0.0₅4024€0.0₅4045€21.62€0.00
Oct 16, 2026Oct 17, 2026€0.0₅4097€0.0₅4219€0.0₅3962€0.0₅4043€33.27€0.00
Oct 15, 2026Oct 16, 2026€0.0₅4083€0.0₅4173€0.0₅3941€0.0₅4098€45.68€0.00
Oct 14, 2026Oct 15, 2026€0.0₅4139€0.0₅4185€0.0₅4032€0.0₅4071€30.36€0.00
Oct 13, 2026Oct 14, 2026€0.0₅4125€0.0₅4230€0.0₅4098€0.0₅4139€59.37€0.00
Oct 12, 2026Oct 13, 2026€0.0₅4299€0.0₅4351€0.0₅4124€0.0₅4124€23.70€0.00
Oct 11, 2026Oct 12, 2026€0.0₅4252€0.0₅4320€0.0₅4204€0.0₅4297€4.78€0.00
Oct 10, 2026Oct 11, 2026€0.0₅4238€0.0₅4260€0.0₅4205€0.0₅4245€12.02€0.00
Oct 9, 2026Oct 10, 2026€0.0₅4223€0.0₅4289€0.0₅4208€0.0₅4238€47.30€0.00
Oct 8, 2026Oct 9, 2026€0.0₅4445€0.0₅4458€0.0₅4186€0.0₅4237€22.77€0.00
Oct 7, 2026Oct 8, 2026€0.0₅4600€0.0₅4600€0.0₅4408€0.0₅4445€19.23€0.00
Oct 6, 2026Oct 7, 2026€0.0₅4596€0.0₅4632€0.0₅4544€0.0₅4600€15.32€0.00
Oct 5, 2026Oct 6, 2026€0.0₅4623€0.0₅4640€0.0₅4532€0.0₅4596€10.46€0.00
Oct 4, 2026Oct 5, 2026€0.0₅4553€0.0₅4640€0.0₅4541€0.0₅4618€5.64€0.00
Oct 3, 2026Oct 4, 2026€0.0₅4528€0.0₅4613€0.0₅4514€0.0₅4553€24.25€0.00
Oct 2, 2026Oct 3, 2026€0.0₅4510€0.0₅4658€0.0₅4466€0.0₅4528€27.15€0.00

Obtenha uma visão geral completa do histórico de preço de Could Be The Move com nossa página de dados históricos de preço. Acesse todo o histórico de valor de Could Be The Move — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de Could Be The Move, bem como o volume histórico de negociação de CBTM e a capitalização de mercado.

Acompanhe o histórico de Could Be The Move em sua totalidade, desde o preço inicial de Could Be The Move até os dados de preço mais recentes de CBTM. Nossa ferramenta de histórico de preço de CBTM permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel