Imagem de COTI
COTICoti
€0.01466
-4.10%
1D

Histórico de Preços de Coti (COTI)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Sep 6, 2026Sep 7, 2026€0.01328€0.01660€0.01328€0.01456€79.06M€43.99M
Sep 5, 2026Sep 6, 2026€0.01234€0.01403€0.01220€0.01330€35.83M€38.47M
Sep 4, 2026Sep 5, 2026€0.01138€0.01269€0.01131€0.01234€18.95M€35.31M
Sep 3, 2026Sep 4, 2026€0.01108€0.01158€0.01108€0.01139€12.71M€33.72M
Sep 2, 2026Sep 3, 2026€0.01088€0.01153€0.01082€0.01105€14.00M€33.05M
Sep 1, 2026Sep 2, 2026€0.01130€0.01159€0.01079€0.01088€15.69M€33.38M
Aug 31, 2026Sep 1, 2026€0.01118€0.01178€0.01115€0.01130€21.01M€33.97M
Aug 30, 2026Aug 31, 2026€0.01201€0.01201€0.01097€0.01113€49.69M€33.84M
Aug 29, 2026Aug 30, 2026€0.01084€0.01281€0.01084€0.01199€47.90M€34.01M
Aug 28, 2026Aug 29, 2026€0.01083€0.01153€0.01028€0.01078€20.66M€32.09M
Aug 27, 2026Aug 28, 2026€0.01064€0.01108€0.01050€0.01085€19.12M€31.77M
Aug 26, 2026Aug 27, 2026€0.009970€0.01082€0.009970€0.01066€21.61M€30.69M
Aug 25, 2026Aug 26, 2026€0.01066€0.01110€0.009923€0.009950€49.59M€31.57M
Aug 24, 2026Aug 25, 2026€0.01045€0.01199€0.01012€0.01066€55.82M€31.95M
Aug 23, 2026Aug 24, 2026€0.009780€0.01114€0.009780€0.01043€83.98M€30.87M
Aug 22, 2026Aug 23, 2026€0.009847€0.01136€0.009169€0.009829€110.19M€29.73M
Aug 21, 2026Aug 22, 2026€0.008495€0.01215€0.008420€0.009844€29.05M€27.34M
Aug 20, 2026Aug 21, 2026€0.008514€0.008785€0.008475€0.008493€17.46M€25.63M
Aug 19, 2026Aug 20, 2026€0.008329€0.008725€0.008189€0.008519€15.49M€25.13M
Aug 18, 2026Aug 19, 2026€0.008641€0.008911€0.008306€0.008349€17.47M€25.57M
Aug 17, 2026Aug 18, 2026€0.008841€0.009343€0.008632€0.008641€27.88M€26.24M
Aug 16, 2026Aug 17, 2026€0.008989€0.01030€0.008526€0.008841€35.13M€26.86M
Aug 15, 2026Aug 16, 2026€0.009164€0.009301€0.008678€0.008989€33.14M€26.81M
Aug 14, 2026Aug 15, 2026€0.009510€0.01023€0.009074€0.009164€114.32M€28.34M
Aug 13, 2026Aug 14, 2026€0.01065€0.01157€0.009228€0.009512€191.13M€30.50M
Aug 12, 2026Aug 13, 2026€0.008538€0.01230€0.007970€0.01057€43.56M€27.07M
Aug 11, 2026Aug 12, 2026€0.009727€0.009727€0.008504€0.008564€17.58M€26.58M
Aug 10, 2026Aug 11, 2026€0.01010€0.01019€0.009543€0.009725€21.66M€29.29M
Aug 9, 2026Aug 10, 2026€0.01043€0.01111€0.009994€0.01009€25.75M€31.01M
Aug 8, 2026Aug 9, 2026€0.01061€0.01132€0.01043€0.01043€32.17M€31.97M
Aug 7, 2026Aug 8, 2026€0.01213€0.01215€0.01068€0.01070€56.74M€33.49M

Obtenha uma visão geral completa do histórico de preço de Coti com nossa página de dados históricos de preço. Acesse todo o histórico de valor de Coti — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de Coti, bem como o volume histórico de negociação de COTI e a capitalização de mercado.

Acompanhe o histórico de Coti em sua totalidade, desde o preço inicial de Coti até os dados de preço mais recentes de COTI. Nossa ferramenta de histórico de preço de COTI permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel