Imagem de COTI
COTICoti
€0.008366
-9.74%
1D

Histórico de Preços de Coti (COTI)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Oct 29, 2026Oct 30, 2026€0.009314€0.009573€0.008664€0.008664€3.59M€27.16M
Oct 28, 2026Oct 29, 2026€0.009410€0.009512€0.009158€0.009303€2.85M€27.89M
Oct 27, 2026Oct 28, 2026€0.009241€0.009431€0.008959€0.009410€3.13M€27.37M
Oct 26, 2026Oct 27, 2026€0.009290€0.009447€0.009087€0.009246€3.12M€27.57M
Oct 25, 2026Oct 26, 2026€0.009528€0.009680€0.009231€0.009270€4.22M€28.04M
Oct 24, 2026Oct 25, 2026€0.009819€0.009952€0.009443€0.009528€9.62M€28.96M
Oct 23, 2026Oct 24, 2026€0.009620€0.01081€0.009595€0.009806€7.57M€30.12M
Oct 22, 2026Oct 23, 2026€0.009973€0.01016€0.009605€0.009620€3.71M€29.18M
Oct 21, 2026Oct 22, 2026€0.01004€0.01039€0.009973€0.009973€4.64M€30.19M
Oct 20, 2026Oct 21, 2026€0.009669€0.01026€0.009559€0.01004€3.26M€29.34M
Oct 19, 2026Oct 20, 2026€0.009597€0.009796€0.009436€0.009669€3.14M€28.63M
Oct 18, 2026Oct 19, 2026€0.009810€0.01002€0.009199€0.009597€2.69M€28.70M
Oct 17, 2026Oct 18, 2026€0.01023€0.01025€0.009573€0.009810€4.00M€29.76M
Oct 16, 2026Oct 17, 2026€0.01009€0.01065€0.01007€0.01023€5.90M€30.77M
Oct 15, 2026Oct 16, 2026€0.01041€0.01047€0.009640€0.01009€6.64M€29.87M
Oct 14, 2026Oct 15, 2026€0.01095€0.01123€0.01034€0.01041€4.37M€32.21M
Oct 13, 2026Oct 14, 2026€0.01113€0.01161€0.01066€0.01098€6.27M€33.39M
Oct 12, 2026Oct 13, 2026€0.01213€0.01226€0.01115€0.01116€5.03M€35.51M
Oct 11, 2026Oct 12, 2026€0.01170€0.01223€0.01158€0.01213€4.02M€35.34M
Oct 10, 2026Oct 11, 2026€0.01141€0.01191€0.01141€0.01170€3.75M€34.70M
Oct 9, 2026Oct 10, 2026€0.01157€0.01183€0.01132€0.01141€6.97M€34.45M
Oct 8, 2026Oct 9, 2026€0.01179€0.01206€0.01098€0.01157€6.42M€34.74M
Oct 7, 2026Oct 8, 2026€0.01209€0.01228€0.01155€0.01179€8.37M€35.18M
Oct 6, 2026Oct 7, 2026€0.01276€0.01287€0.01199€0.01209€6.51M€36.93M
Oct 5, 2026Oct 6, 2026€0.01248€0.01290€0.01246€0.01276€6.98M€37.65M
Oct 4, 2026Oct 5, 2026€0.01259€0.01265€0.01212€0.01248€5.67M€37.03M
Oct 3, 2026Oct 4, 2026€0.01250€0.01262€0.01189€0.01261€10.37M€36.31M
Oct 2, 2026Oct 3, 2026€0.01235€0.01311€0.01223€0.01250€15.78M€37.37M
Oct 1, 2026Oct 2, 2026€0.01181€0.01272€0.01167€0.01235€8.07M€35.57M
Sep 30, 2026Oct 1, 2026€0.01178€0.01210€0.01147€0.01178€10.35M€35.20M

Obtenha uma visão geral completa do histórico de preço de Coti com nossa página de dados históricos de preço. Acesse todo o histórico de valor de Coti — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de Coti, bem como o volume histórico de negociação de COTI e a capitalização de mercado.

Acompanhe o histórico de Coti em sua totalidade, desde o preço inicial de Coti até os dados de preço mais recentes de COTI. Nossa ferramenta de histórico de preço de COTI permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel