Imagem de CORE
CORECore DAO
€0.01584
-5.93%
1D

Histórico de Preços de Core DAO (CORE)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Sep 14, 2026Sep 15, 2026€0.01633€0.01712€0.01618€0.01680€1.23M€24.97M
Sep 13, 2026Sep 14, 2026€0.01726€0.01733€0.01599€0.01633€889,041€25.26M
Sep 12, 2026Sep 13, 2026€0.01728€0.01759€0.01724€0.01725€1.09M€26.02M
Sep 11, 2026Sep 12, 2026€0.01717€0.01787€0.01693€0.01728€1.49M€25.90M
Sep 10, 2026Sep 11, 2026€0.01786€0.01788€0.01690€0.01720€1.40M€25.96M
Sep 9, 2026Sep 10, 2026€0.01856€0.01866€0.01742€0.01786€921,445€27.34M
Sep 8, 2026Sep 9, 2026€0.01839€0.01891€0.01825€0.01855€995,326€27.88M
Sep 7, 2026Sep 8, 2026€0.01904€0.01942€0.01821€0.01839€1.24M€27.77M
Sep 6, 2026Sep 7, 2026€0.01905€0.01918€0.01825€0.01917€891,324€27.91M
Sep 5, 2026Sep 6, 2026€0.01887€0.01916€0.01873€0.01901€1.05M€28.22M
Sep 4, 2026Sep 5, 2026€0.01985€0.02024€0.01861€0.01889€2.27M€28.32M
Sep 3, 2026Sep 4, 2026€0.01775€0.01995€0.01755€0.01985€993,483€27.22M
Sep 2, 2026Sep 3, 2026€0.01744€0.01782€0.01728€0.01764€1.27M€26.16M
Sep 1, 2026Sep 2, 2026€0.01862€0.01888€0.01733€0.01744€1.36M€26.93M
Aug 31, 2026Sep 1, 2026€0.01837€0.01893€0.01805€0.01862€3.46M€27.02M
Aug 30, 2026Aug 31, 2026€0.02045€0.02086€0.01823€0.01828€3.35M€27.57M
Aug 29, 2026Aug 30, 2026€0.02224€0.02240€0.02034€0.02045€1.70M€28.14M
Aug 28, 2026Aug 29, 2026€0.02314€0.02316€0.02148€0.02231€1.71M€28.09M
Aug 27, 2026Aug 28, 2026€0.02281€0.02339€0.02236€0.02314€2.60M€28.95M
Aug 26, 2026Aug 27, 2026€0.02141€0.02340€0.02131€0.02294€2.02M€28.36M
Aug 25, 2026Aug 26, 2026€0.02177€0.02256€0.02085€0.02136€1.69M€27.44M
Aug 24, 2026Aug 25, 2026€0.02260€0.02261€0.02160€0.02173€1.87M€27.43M
Aug 23, 2026Aug 24, 2026€0.02173€0.02340€0.02072€0.02260€3.78M€27.54M
Aug 22, 2026Aug 23, 2026€0.02305€0.02593€0.02144€0.02173€5.64M€28.47M
Aug 21, 2026Aug 22, 2026€0.02193€0.02291€0.02103€0.02290€4.29M€27.19M
Aug 20, 2026Aug 21, 2026€0.01889€0.02239€0.01860€0.02203€2.16M€24.83M
Aug 19, 2026Aug 20, 2026€0.01752€0.01892€0.01739€0.01888€1.46M€22.60M
Aug 18, 2026Aug 19, 2026€0.01828€0.01830€0.01711€0.01752€2.31M€22.20M
Aug 17, 2026Aug 18, 2026€0.01750€0.01935€0.01740€0.01836€2.27M€22.91M
Aug 16, 2026Aug 17, 2026€0.01773€0.01811€0.01679€0.01750€1.87M€21.59M
Aug 15, 2026Aug 16, 2026€0.01656€0.01776€0.01642€0.01767€1.48M€21.28M

Obtenha uma visão geral completa do histórico de preço de Core DAO com nossa página de dados históricos de preço. Acesse todo o histórico de valor de Core DAO — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de Core DAO, bem como o volume histórico de negociação de CORE e a capitalização de mercado.

Acompanhe o histórico de Core DAO em sua totalidade, desde o preço inicial de Core DAO até os dados de preço mais recentes de CORE. Nossa ferramenta de histórico de preço de CORE permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel