Imagem de COOKIE
COOKIECookie
€0.01004
-7.04%
1D

Histórico de Preços de Cookie (COOKIE)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Sep 22, 2026Sep 23, 2026€0.01074€0.01235€0.01015€0.01105€26.18M€8.90M
Sep 21, 2026Sep 22, 2026€0.009284€0.01074€0.009197€0.01063€3.08M€7.74M
Sep 20, 2026Sep 21, 2026€0.009686€0.009700€0.009221€0.009297€2.62M€7.54M
Sep 19, 2026Sep 20, 2026€0.009345€0.01003€0.009234€0.009684€2.25M€7.67M
Sep 18, 2026Sep 19, 2026€0.008789€0.009367€0.008782€0.009348€1.94M€7.34M
Sep 17, 2026Sep 18, 2026€0.008634€0.008931€0.008613€0.008815€2.30M€7.03M
Sep 16, 2026Sep 17, 2026€0.008718€0.008720€0.008339€0.008634€3.15M€6.85M
Sep 15, 2026Sep 16, 2026€0.009083€0.009139€0.008540€0.008716€2.28M€7.14M
Sep 14, 2026Sep 15, 2026€0.009110€0.009359€0.009069€0.009130€2.02M€7.38M
Sep 13, 2026Sep 14, 2026€0.009337€0.009594€0.009046€0.009093€1.98M€7.48M
Sep 12, 2026Sep 13, 2026€0.009174€0.009391€0.009137€0.009314€2.06M€7.47M
Sep 11, 2026Sep 12, 2026€0.009070€0.009354€0.008923€0.009156€2.25M€7.33M
Sep 10, 2026Sep 11, 2026€0.009457€0.009465€0.009075€0.009075€2.53M€7.43M
Sep 9, 2026Sep 10, 2026€0.009919€0.01011€0.009325€0.009474€2.27M€7.91M
Sep 8, 2026Sep 9, 2026€0.01006€0.01031€0.009856€0.009902€2.23M€8.09M
Sep 7, 2026Sep 8, 2026€0.01041€0.01043€0.009954€0.01009€2.41M€8.17M
Sep 6, 2026Sep 7, 2026€0.01041€0.01043€0.01020€0.01040€2.74M€8.28M
Sep 5, 2026Sep 6, 2026€0.01004€0.01065€0.01004€0.01039€3.39M€8.39M
Sep 4, 2026Sep 5, 2026€0.01028€0.01028€0.009798€0.01005€2.49M€8.07M
Sep 3, 2026Sep 4, 2026€0.009884€0.01021€0.009780€0.01019€2.72M€8.02M
Sep 2, 2026Sep 3, 2026€0.01015€0.01029€0.009882€0.009882€2.74M€8.09M
Sep 1, 2026Sep 2, 2026€0.01051€0.01067€0.01004€0.01015€2.98M€8.32M
Aug 31, 2026Sep 1, 2026€0.01035€0.01106€0.01035€0.01051€4.53M€8.53M
Aug 30, 2026Aug 31, 2026€0.01114€0.01131€0.01027€0.01032€6.36M€8.67M
Aug 29, 2026Aug 30, 2026€0.01004€0.01132€0.01004€0.01114€5.31M€8.66M
Aug 28, 2026Aug 29, 2026€0.01049€0.01064€0.009856€0.01004€3.60M€8.23M
Aug 27, 2026Aug 28, 2026€0.01037€0.01060€0.01007€0.01049€5.58M€8.24M
Aug 26, 2026Aug 27, 2026€0.009517€0.01053€0.009474€0.01036€4.95M€7.99M
Aug 25, 2026Aug 26, 2026€0.009405€0.009660€0.009259€0.009525€3.68M€7.60M
Aug 24, 2026Aug 25, 2026€0.009341€0.009653€0.009133€0.009378€3.83M€7.41M
Aug 23, 2026Aug 24, 2026€0.009355€0.009518€0.009021€0.009340€5.24M€7.38M

Obtenha uma visão geral completa do histórico de preço de Cookie com nossa página de dados históricos de preço. Acesse todo o histórico de valor de Cookie — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de Cookie, bem como o volume histórico de negociação de COOKIE e a capitalização de mercado.

Acompanhe o histórico de Cookie em sua totalidade, desde o preço inicial de Cookie até os dados de preço mais recentes de COOKIE. Nossa ferramenta de histórico de preço de COOKIE permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel