Imagem de COOKIE
COOKIECookie
€0.009626
-2.50%
1D

Histórico de Preços de Cookie (COOKIE)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Sep 2, 2026Sep 3, 2026€0.009965€0.01010€0.009697€0.009697€2.69M€7.94M
Sep 1, 2026Sep 2, 2026€0.01031€0.01047€0.009857€0.009957€2.92M€8.17M
Aug 31, 2026Sep 1, 2026€0.01015€0.01085€0.01015€0.01031€4.44M€8.37M
Aug 30, 2026Aug 31, 2026€0.01093€0.01110€0.01008€0.01013€6.24M€8.50M
Aug 29, 2026Aug 30, 2026€0.009853€0.01111€0.009852€0.01093€5.21M€8.50M
Aug 28, 2026Aug 29, 2026€0.01029€0.01044€0.009672€0.009853€3.53M€8.07M
Aug 27, 2026Aug 28, 2026€0.01018€0.01040€0.009885€0.01029€5.48M€8.08M
Aug 26, 2026Aug 27, 2026€0.009340€0.01033€0.009297€0.01016€4.86M€7.84M
Aug 25, 2026Aug 26, 2026€0.009229€0.009479€0.009086€0.009347€3.61M€7.46M
Aug 24, 2026Aug 25, 2026€0.009166€0.009473€0.008963€0.009203€3.76M€7.28M
Aug 23, 2026Aug 24, 2026€0.009180€0.009340€0.008853€0.009166€5.15M€7.25M
Aug 22, 2026Aug 23, 2026€0.01031€0.01082€0.009098€0.009180€7.41M€7.64M
Aug 21, 2026Aug 22, 2026€0.01038€0.01052€0.009923€0.01031€7.02M€8.11M
Aug 20, 2026Aug 21, 2026€0.009601€0.01045€0.009579€0.01042€5.52M€7.81M
Aug 19, 2026Aug 20, 2026€0.009142€0.009913€0.008936€0.009582€5.21M€7.39M
Aug 18, 2026Aug 19, 2026€0.009670€0.009679€0.008919€0.009164€6.07M€7.30M
Aug 17, 2026Aug 18, 2026€0.009566€0.01007€0.009515€0.009668€6.28M€7.73M
Aug 16, 2026Aug 17, 2026€0.009850€0.01019€0.009460€0.009596€7.45M€7.79M
Aug 15, 2026Aug 16, 2026€0.01051€0.01073€0.009433€0.009850€15.13M€7.92M
Aug 14, 2026Aug 15, 2026€0.01030€0.01169€0.01008€0.01051€14.16M€8.45M
Aug 13, 2026Aug 14, 2026€0.01037€0.01129€0.009990€0.01027€15.62M€8.22M
Aug 12, 2026Aug 13, 2026€0.01103€0.01104€0.009767€0.01033€35.08M€8.23M
Aug 11, 2026Aug 12, 2026€0.01051€0.01301€0.01044€0.01090€40.72M€9.23M
Aug 10, 2026Aug 11, 2026€0.01300€0.01389€0.009717€0.009986€69.48M€8.58M
Aug 9, 2026Aug 10, 2026€0.01121€0.01416€0.009845€0.01336€84.87M€9.08M
Aug 8, 2026Aug 9, 2026€0.008038€0.01104€0.007759€0.01100€19.43M€7.04M
Aug 7, 2026Aug 8, 2026€0.009158€0.009800€0.007802€0.008036€30.43M€6.69M
Aug 6, 2026Aug 7, 2026€0.007205€0.01034€0.007108€0.009333€15.98M€6.59M
Aug 5, 2026Aug 6, 2026€0.006750€0.007438€0.006686€0.007211€3.55M€5.46M
Aug 4, 2026Aug 5, 2026€0.006665€0.006802€0.006582€0.006745€2.20M€5.16M
Aug 3, 2026Aug 4, 2026€0.006688€0.006826€0.006519€0.006688€2.34M€5.13M

Obtenha uma visão geral completa do histórico de preço de Cookie com nossa página de dados históricos de preço. Acesse todo o histórico de valor de Cookie — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de Cookie, bem como o volume histórico de negociação de COOKIE e a capitalização de mercado.

Acompanhe o histórico de Cookie em sua totalidade, desde o preço inicial de Cookie até os dados de preço mais recentes de COOKIE. Nossa ferramenta de histórico de preço de COOKIE permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel