Imagem de CONVICTION
CONVICTIONConviction
€0.0₅7213
-25.18%
1D

Histórico de Preços de Conviction (CONVICTION)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Oct 30, 2026Oct 31, 2026€0.0₅9631€0.0₅9631€0.0₅7064€0.0₅7255€0.07562€0.00
Oct 29, 2026Oct 30, 2026€0.0₅9631€0.0₅9631€0.0₅9631€0.0₅9631€0.07515€0.00
Oct 28, 2026Oct 29, 2026€0.0₅9631€0.0₅9631€0.0₅9631€0.0₅9631€0.07515€0.00
Oct 27, 2026Oct 28, 2026€0.0₅9631€0.0₅9631€0.0₅9631€0.0₅9631€0.07515€0.00
Oct 26, 2026Oct 27, 2026€0.0₅9631€0.0₅9631€0.0₅9631€0.0₅9631€0.07515€0.00
Oct 25, 2026Oct 26, 2026€0.0₅9631€0.0₅9631€0.0₅9631€0.0₅9631€0.07515€0.00
Oct 24, 2026Oct 25, 2026€0.0₅9631€0.0₅9631€0.0₅9631€0.0₅9631€0.07515€0.00
Oct 23, 2026Oct 24, 2026€0.0₅9631€0.0₅9631€0.0₅9631€0.0₅9631€0.07515€0.00
Oct 22, 2026Oct 23, 2026€0.0₅9631€0.0₅9631€0.0₅9631€0.0₅9631€0.07515€0.00
Oct 21, 2026Oct 22, 2026€0.0₅9631€0.0₅9631€0.0₅9631€0.0₅9631€0.07515€0.00
Oct 20, 2026Oct 21, 2026€0.0₅9631€0.0₅9631€0.0₅9631€0.0₅9631€0.07515€0.00
Oct 19, 2026Oct 20, 2026€0.0₅9631€0.0₅9631€0.0₅9631€0.0₅9631€0.07515€0.00
Oct 18, 2026Oct 19, 2026€0.0₅9631€0.0₅9631€0.0₅9631€0.0₅9631€0.07515€0.00
Oct 17, 2026Oct 18, 2026€0.0₅9631€0.0₅9631€0.0₅9631€0.0₅9631€0.07515€0.00
Oct 16, 2026Oct 17, 2026€0.0₅9631€0.0₅9631€0.0₅9631€0.0₅9631€0.07515€0.00
Oct 15, 2026Oct 16, 2026€0.0₅9631€0.0₅9631€0.0₅9631€0.0₅9631€0.07515€0.00
Oct 14, 2026Oct 15, 2026€0.0₅9631€0.0₅9631€0.0₅9631€0.0₅9631€0.07515€0.00
Oct 13, 2026Oct 14, 2026€0.0₅9631€0.0₅9631€0.0₅9631€0.0₅9631€0.07515€0.00
Oct 12, 2026Oct 13, 2026€0.0₅9631€0.0₅9631€0.0₅9631€0.0₅9631€0.07515€0.00
Oct 11, 2026Oct 12, 2026€0.0₅9631€0.0₅9631€0.0₅9631€0.0₅9631€0.07515€0.00
Oct 10, 2026Oct 11, 2026€0.0₅9631€0.0₅9631€0.0₅9631€0.0₅9631€0.07515€0.00
Oct 9, 2026Oct 10, 2026€0.0₅9631€0.0₅9631€0.0₅9631€0.0₅9631€0.07515€0.00
Oct 8, 2026Oct 9, 2026€0.0₅9631€0.0₅9631€0.0₅9631€0.0₅9631€0.07515€0.00
Oct 7, 2026Oct 8, 2026€0.0₅9631€0.0₅9631€0.0₅9631€0.0₅9631€0.07515€0.00
Oct 6, 2026Oct 7, 2026€0.0₅9631€0.0₅9631€0.0₅9631€0.0₅9631€0.07515€0.00
Oct 5, 2026Oct 6, 2026€0.0₅9631€0.0₅9631€0.0₅9631€0.0₅9631€0.07515€0.00
Oct 4, 2026Oct 5, 2026€0.0₅9631€0.0₅9631€0.0₅9631€0.0₅9631€0.07515€0.00
Oct 3, 2026Oct 4, 2026€0.0₅9369€0.0₅9817€0.0₅9369€0.0₅9631€7.76€0.00
Oct 2, 2026Oct 3, 2026€0.0₅9369€0.0₅9369€0.0₅9369€0.0₅9369€9.83€0.00
Oct 1, 2026Oct 2, 2026€0.0₅9502€0.0₅9583€0.0₅9276€0.0₅9369€9.85€0.00
Sep 30, 2026Oct 1, 2026€0.0₅8715€0.0₅9518€0.0₅8715€0.0₅9502€5.94€0.00

Obtenha uma visão geral completa do histórico de preço de Conviction com nossa página de dados históricos de preço. Acesse todo o histórico de valor de Conviction — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de Conviction, bem como o volume histórico de negociação de CONVICTION e a capitalização de mercado.

Acompanhe o histórico de Conviction em sua totalidade, desde o preço inicial de Conviction até os dados de preço mais recentes de CONVICTION. Nossa ferramenta de histórico de preço de CONVICTION permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel