Imagem de PEOPLE
PEOPLEConstitutionDAO
€0.007620
-2.97%
1D

Histórico de Preços de ConstitutionDAO (PEOPLE)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Sep 19, 2026Sep 20, 2026€0.007854€0.008142€0.007585€0.007828€15.70M€39.52M
Sep 18, 2026Sep 19, 2026€0.007262€0.007880€0.007174€0.007853€18.85M€37.83M
Sep 17, 2026Sep 18, 2026€0.006614€0.007403€0.006614€0.007262€17.08M€35.71M
Sep 16, 2026Sep 17, 2026€0.006543€0.006631€0.006299€0.006614€10.89M€32.70M
Sep 15, 2026Sep 16, 2026€0.006836€0.006888€0.006439€0.006551€10.15M€34.06M
Sep 14, 2026Sep 15, 2026€0.006723€0.007168€0.006710€0.006836€7.51M€34.95M
Sep 13, 2026Sep 14, 2026€0.006894€0.006984€0.006682€0.006723€5.88M€34.73M
Sep 12, 2026Sep 13, 2026€0.006801€0.006989€0.006801€0.006885€10.32M€34.95M
Sep 11, 2026Sep 12, 2026€0.006417€0.006913€0.006417€0.006787€11.96M€33.67M
Sep 10, 2026Sep 11, 2026€0.006867€0.006912€0.006406€0.006431€13.54M€33.72M
Sep 9, 2026Sep 10, 2026€0.007019€0.007166€0.006750€0.006882€12.58M€35.39M
Sep 8, 2026Sep 9, 2026€0.006887€0.007187€0.006763€0.007019€11.51M€35.41M
Sep 7, 2026Sep 8, 2026€0.007120€0.007151€0.006808€0.006881€12.06M€35.18M
Sep 6, 2026Sep 7, 2026€0.007170€0.007499€0.006973€0.007098€15.38M€36.33M
Sep 5, 2026Sep 6, 2026€0.006888€0.007264€0.006862€0.007170€13.05M€35.73M
Sep 4, 2026Sep 5, 2026€0.007145€0.007164€0.006742€0.006867€19.02M€35.16M
Sep 3, 2026Sep 4, 2026€0.006960€0.007452€0.006873€0.007147€12.83M€36.07M
Sep 2, 2026Sep 3, 2026€0.006994€0.007013€0.006744€0.006965€11.71M€34.86M
Sep 1, 2026Sep 2, 2026€0.006818€0.007044€0.006748€0.006979€10.07M€34.96M
Aug 31, 2026Sep 1, 2026€0.006677€0.006928€0.006677€0.006818€13.39M€34.54M
Aug 30, 2026Aug 31, 2026€0.007064€0.007170€0.006605€0.006649€9.64M€35.49M
Aug 29, 2026Aug 30, 2026€0.007322€0.007411€0.007045€0.007064€18.35M€36.28M
Aug 28, 2026Aug 29, 2026€0.007232€0.007373€0.006932€0.007309€29.44M€35.94M
Aug 27, 2026Aug 28, 2026€0.006924€0.007607€0.006698€0.007232€28.81M€35.59M
Aug 26, 2026Aug 27, 2026€0.006810€0.007282€0.006568€0.006910€43.11M€34.83M
Aug 25, 2026Aug 26, 2026€0.008626€0.008814€0.006810€0.006810€34.56M€38.20M
Aug 24, 2026Aug 25, 2026€0.009251€0.009358€0.008554€0.008607€20.53M€45.09M
Aug 23, 2026Aug 24, 2026€0.009394€0.009460€0.008763€0.009245€34.76M€46.22M
Aug 22, 2026Aug 23, 2026€0.009880€0.01051€0.008722€0.009394€112.87M€47.41M
Aug 21, 2026Aug 22, 2026€0.009152€0.01135€0.008992€0.009862€183.70M€49.74M
Aug 20, 2026Aug 21, 2026€0.007058€0.009844€0.006935€0.009128€37.62M€39.67M

Obtenha uma visão geral completa do histórico de preço de ConstitutionDAO com nossa página de dados históricos de preço. Acesse todo o histórico de valor de ConstitutionDAO — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de ConstitutionDAO, bem como o volume histórico de negociação de PEOPLE e a capitalização de mercado.

Acompanhe o histórico de ConstitutionDAO em sua totalidade, desde o preço inicial de ConstitutionDAO até os dados de preço mais recentes de PEOPLE. Nossa ferramenta de histórico de preço de PEOPLE permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel