Imagem de PEOPLE
PEOPLEConstitutionDAO
€0.007047
0.80%
1D

Histórico de Preços de ConstitutionDAO (PEOPLE)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Oct 12, 2026Oct 13, 2026€0.007299€0.007445€0.006939€0.006968€3.80M€36.70M
Oct 11, 2026Oct 12, 2026€0.007274€0.007385€0.007155€0.007299€2.61M€36.71M
Oct 10, 2026Oct 11, 2026€0.007299€0.007369€0.007191€0.007275€3.61M€36.84M
Oct 9, 2026Oct 10, 2026€0.006976€0.007299€0.006954€0.007299€6.35M€35.87M
Oct 8, 2026Oct 9, 2026€0.007387€0.007451€0.006647€0.007005€5.98M€36.15M
Oct 7, 2026Oct 8, 2026€0.007815€0.007821€0.007098€0.007387€5.83M€37.04M
Oct 6, 2026Oct 7, 2026€0.007957€0.008115€0.007719€0.007815€5.07M€40.01M
Oct 5, 2026Oct 6, 2026€0.008009€0.008123€0.007741€0.007957€4.71M€40.27M
Oct 4, 2026Oct 5, 2026€0.008018€0.008075€0.007813€0.008009€3.45M€40.13M
Oct 3, 2026Oct 4, 2026€0.007918€0.008120€0.007894€0.008018€7.62M€40.45M
Oct 2, 2026Oct 3, 2026€0.008132€0.008825€0.007765€0.007914€8.83M€41.81M
Oct 1, 2026Oct 2, 2026€0.008364€0.008460€0.007907€0.008115€6.17M€41.42M
Sep 30, 2026Oct 1, 2026€0.008369€0.008694€0.008172€0.008366€8.06M€42.42M
Sep 29, 2026Sep 30, 2026€0.008410€0.008578€0.007946€0.008361€10.59M€42.06M
Sep 28, 2026Sep 29, 2026€0.008221€0.008479€0.007750€0.008410€6.35M€40.77M
Sep 27, 2026Sep 28, 2026€0.008439€0.008457€0.008112€0.008205€5.25M€42.00M
Sep 26, 2026Sep 27, 2026€0.008497€0.008730€0.008275€0.008427€5.78M€42.73M
Sep 25, 2026Sep 26, 2026€0.008261€0.008548€0.008157€0.008495€8.38M€42.16M
Sep 24, 2026Sep 25, 2026€0.007620€0.008532€0.007598€0.008276€12.15M€41.09M
Sep 23, 2026Sep 24, 2026€0.008566€0.008733€0.007569€0.007631€16.80M€41.33M
Sep 22, 2026Sep 23, 2026€0.008228€0.008626€0.008077€0.008566€15.73M€42.12M
Sep 21, 2026Sep 22, 2026€0.007797€0.008375€0.007738€0.008190€10.78M€40.64M
Sep 20, 2026Sep 21, 2026€0.008023€0.008046€0.007590€0.007795€8.49M€39.49M
Sep 19, 2026Sep 20, 2026€0.008049€0.008344€0.007774€0.008023€8.16M€40.50M
Sep 18, 2026Sep 19, 2026€0.007443€0.008076€0.007353€0.008049€9.56M€38.78M
Sep 17, 2026Sep 18, 2026€0.006779€0.007587€0.006779€0.007443€9.36M€36.75M
Sep 16, 2026Sep 17, 2026€0.006706€0.006796€0.006456€0.006779€5.52M€33.52M
Sep 15, 2026Sep 16, 2026€0.007007€0.007059€0.006600€0.006714€4.94M€34.91M
Sep 14, 2026Sep 15, 2026€0.006891€0.007347€0.006877€0.007007€3.45M€35.82M
Sep 13, 2026Sep 14, 2026€0.007066€0.007158€0.006848€0.006891€3.16M€35.60M

Obtenha uma visão geral completa do histórico de preço de ConstitutionDAO com nossa página de dados históricos de preço. Acesse todo o histórico de valor de ConstitutionDAO — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de ConstitutionDAO, bem como o volume histórico de negociação de PEOPLE e a capitalização de mercado.

Acompanhe o histórico de ConstitutionDAO em sua totalidade, desde o preço inicial de ConstitutionDAO até os dados de preço mais recentes de PEOPLE. Nossa ferramenta de histórico de preço de PEOPLE permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel