Imagem de PEOPLE
PEOPLEConstitutionDAO
€0.006778
2.02%
1D

Histórico de Preços de ConstitutionDAO (PEOPLE)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Sep 11, 2026Sep 12, 2026€0.006351€0.006842€0.006351€0.006717€11.83M€33.32M
Sep 10, 2026Sep 11, 2026€0.006797€0.006841€0.006340€0.006365€13.41M€33.37M
Sep 9, 2026Sep 10, 2026€0.006947€0.007093€0.006681€0.006811€12.45M€35.02M
Sep 8, 2026Sep 9, 2026€0.006816€0.007113€0.006693€0.006947€11.39M€35.04M
Sep 7, 2026Sep 8, 2026€0.007047€0.007078€0.006738€0.006810€11.94M€34.82M
Sep 6, 2026Sep 7, 2026€0.007097€0.007422€0.006902€0.007025€15.22M€35.95M
Sep 5, 2026Sep 6, 2026€0.006817€0.007189€0.006791€0.007097€12.91M€35.36M
Sep 4, 2026Sep 5, 2026€0.007072€0.007090€0.006672€0.006797€18.83M€34.80M
Sep 3, 2026Sep 4, 2026€0.006889€0.007376€0.006802€0.007074€12.70M€35.70M
Sep 2, 2026Sep 3, 2026€0.006922€0.006941€0.006675€0.006894€11.59M€34.51M
Sep 1, 2026Sep 2, 2026€0.006748€0.006972€0.006678€0.006908€9.97M€34.60M
Aug 31, 2026Sep 1, 2026€0.006609€0.006857€0.006609€0.006748€13.25M€34.19M
Aug 30, 2026Aug 31, 2026€0.006991€0.007097€0.006538€0.006581€9.54M€35.13M
Aug 29, 2026Aug 30, 2026€0.007247€0.007335€0.006972€0.006991€18.16M€35.90M
Aug 28, 2026Aug 29, 2026€0.007158€0.007297€0.006861€0.007234€29.14M€35.57M
Aug 27, 2026Aug 28, 2026€0.006853€0.007529€0.006630€0.007158€28.51M€35.23M
Aug 26, 2026Aug 27, 2026€0.006740€0.007207€0.006500€0.006839€42.67M€34.47M
Aug 25, 2026Aug 26, 2026€0.008537€0.008723€0.006740€0.006740€34.20M€37.80M
Aug 24, 2026Aug 25, 2026€0.009156€0.009262€0.008466€0.008519€20.32M€44.62M
Aug 23, 2026Aug 24, 2026€0.009298€0.009363€0.008673€0.009150€34.41M€45.75M
Aug 22, 2026Aug 23, 2026€0.009778€0.01040€0.008633€0.009298€111.72M€46.92M
Aug 21, 2026Aug 22, 2026€0.009058€0.01123€0.008900€0.009761€181.82M€49.23M
Aug 20, 2026Aug 21, 2026€0.006985€0.009743€0.006863€0.009034€37.24M€39.26M
Aug 19, 2026Aug 20, 2026€0.006505€0.007066€0.006365€0.007000€14.90M€33.44M
Aug 18, 2026Aug 19, 2026€0.006123€0.006797€0.006075€0.006515€13.72M€32.70M
Aug 17, 2026Aug 18, 2026€0.006372€0.006431€0.006099€0.006123€6.35M€31.56M
Aug 16, 2026Aug 17, 2026€0.006481€0.006481€0.006299€0.006359€7.29M€32.36M
Aug 15, 2026Aug 16, 2026€0.006551€0.006754€0.006372€0.006481€8.36M€32.90M
Aug 14, 2026Aug 15, 2026€0.006681€0.006762€0.006484€0.006556€9.26M€33.49M
Aug 13, 2026Aug 14, 2026€0.006879€0.007094€0.006676€0.006681€9.98M€34.73M
Aug 12, 2026Aug 13, 2026€0.007395€0.007482€0.006834€0.006879€14.26M€35.92M

Obtenha uma visão geral completa do histórico de preço de ConstitutionDAO com nossa página de dados históricos de preço. Acesse todo o histórico de valor de ConstitutionDAO — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de ConstitutionDAO, bem como o volume histórico de negociação de PEOPLE e a capitalização de mercado.

Acompanhe o histórico de ConstitutionDAO em sua totalidade, desde o preço inicial de ConstitutionDAO até os dados de preço mais recentes de PEOPLE. Nossa ferramenta de histórico de preço de PEOPLE permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel