Imagem de CONDOR
CONDORCondor
€0.0₅2946
0.07%
1D

Histórico de Preços de Condor (CONDOR)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Nov 3, 2026Nov 4, 2026€0.0₅2936€0.0₅3049€0.0₅2856€0.0₅2917€3.38€0.00
Nov 2, 2026Nov 3, 2026€0.0₅3026€0.0₅3026€0.0₅2875€0.0₅2929€3.93€0.00
Nov 1, 2026Nov 2, 2026€0.0₅3026€0.0₅3026€0.0₅3026€0.0₅3026€0.03076€0.00
Oct 31, 2026Nov 1, 2026€0.0₅3020€0.0₅3053€0.0₅3018€0.0₅3026€0.03076€0.00
Oct 30, 2026Oct 31, 2026€0.0₅3379€0.0₅3379€0.0₅2940€0.0₅3020€1.67€0.00
Oct 29, 2026Oct 30, 2026€0.0₅3379€0.0₅3379€0.0₅3379€0.0₅3379€3.09€0.00
Oct 28, 2026Oct 29, 2026€0.0₅3379€0.0₅3379€0.0₅3379€0.0₅3379€3.09€0.00
Oct 27, 2026Oct 28, 2026€0.0₅3379€0.0₅3379€0.0₅3379€0.0₅3379€3.09€0.00
Oct 26, 2026Oct 27, 2026€0.0₅3379€0.0₅3379€0.0₅3379€0.0₅3379€3.09€0.00
Oct 25, 2026Oct 26, 2026€0.0₅3379€0.0₅3379€0.0₅3379€0.0₅3379€3.09€0.00
Oct 24, 2026Oct 25, 2026€0.0₅3379€0.0₅3379€0.0₅3379€0.0₅3379€3.09€0.00
Oct 23, 2026Oct 24, 2026€0.0₅3379€0.0₅3379€0.0₅3379€0.0₅3379€3.09€0.00
Oct 22, 2026Oct 23, 2026€0.0₅3379€0.0₅3379€0.0₅3379€0.0₅3379€3.09€0.00
Oct 21, 2026Oct 22, 2026€0.0₅3379€0.0₅3379€0.0₅3379€0.0₅3379€3.09€0.00
Oct 20, 2026Oct 21, 2026€0.0₅3379€0.0₅3379€0.0₅3379€0.0₅3379€3.09€0.00
Oct 19, 2026Oct 20, 2026€0.0₅3379€0.0₅3379€0.0₅3379€0.0₅3379€3.09€0.00
Oct 18, 2026Oct 19, 2026€0.0₅3379€0.0₅3379€0.0₅3379€0.0₅3379€3.09€0.00
Oct 17, 2026Oct 18, 2026€0.0₅3379€0.0₅3379€0.0₅3379€0.0₅3379€3.09€0.00
Oct 16, 2026Oct 17, 2026€0.0₅3379€0.0₅3379€0.0₅3379€0.0₅3379€3.09€0.00
Oct 15, 2026Oct 16, 2026€0.0₅3379€0.0₅3379€0.0₅3379€0.0₅3379€3.09€0.00
Oct 14, 2026Oct 15, 2026€0.0₅3319€0.0₅3395€0.0₅3319€0.0₅3379€3.14€0.00
Oct 13, 2026Oct 14, 2026€0.0₅3466€0.0₅3473€0.0₅3310€0.0₅3319€4.38€0.00
Oct 12, 2026Oct 13, 2026€0.0₅3466€0.0₅3466€0.0₅3466€0.0₅3466€0.9549€0.00
Oct 11, 2026Oct 12, 2026€0.0₅3466€0.0₅3466€0.0₅3466€0.0₅3466€0.9549€0.00
Oct 10, 2026Oct 11, 2026€0.0₅3478€0.0₅3519€0.0₅3443€0.0₅3466€4.63€0.00
Oct 9, 2026Oct 10, 2026€0.0₅3764€0.0₅3764€0.0₅3431€0.0₅3485€11.56€0.00
Oct 8, 2026Oct 9, 2026€0.0₅3764€0.0₅3764€0.0₅3764€0.0₅3764€2.38€0.00
Oct 7, 2026Oct 8, 2026€0.0₅3764€0.0₅3764€0.0₅3764€0.0₅3764€2.38€0.00
Oct 6, 2026Oct 7, 2026€0.0₅3811€0.0₅3842€0.0₅3727€0.0₅3764€2.38€0.00
Oct 5, 2026Oct 6, 2026€0.0₅3834€0.0₅3886€0.0₅3693€0.0₅3811€1.06€0.00
Oct 4, 2026Oct 5, 2026€0.0₅3852€0.0₅3852€0.0₅3718€0.0₅3825€12.59€0.00

Obtenha uma visão geral completa do histórico de preço de Condor com nossa página de dados históricos de preço. Acesse todo o histórico de valor de Condor — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de Condor, bem como o volume histórico de negociação de CONDOR e a capitalização de mercado.

Acompanhe o histórico de Condor em sua totalidade, desde o preço inicial de Condor até os dados de preço mais recentes de CONDOR. Nossa ferramenta de histórico de preço de CONDOR permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel