Imagem de CCD
CCDConcordium
€0.002347
-2.14%
1D

Histórico de Preços de Concordium (CCD)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Nov 2, 2026Nov 3, 2026€0.002485€0.002489€0.002351€0.002355€94,918€31.01M
Nov 1, 2026Nov 2, 2026€0.002605€0.002612€0.002470€0.002483€84,901€32.59M
Oct 31, 2026Nov 1, 2026€0.002599€0.002628€0.002577€0.002605€100,909€33.27M
Oct 30, 2026Oct 31, 2026€0.002700€0.002710€0.002503€0.002599€100,441€33.51M
Oct 29, 2026Oct 30, 2026€0.002761€0.002764€0.002688€0.002700€76,803€34.87M
Oct 28, 2026Oct 29, 2026€0.002755€0.002785€0.002698€0.002761€109,591€35.07M
Oct 27, 2026Oct 28, 2026€0.002696€0.002786€0.002649€0.002763€124,944€34.65M
Oct 26, 2026Oct 27, 2026€0.002699€0.002748€0.002660€0.002702€121,972€34.54M
Oct 25, 2026Oct 26, 2026€0.002796€0.002805€0.002702€0.002706€97,297€35.34M
Oct 24, 2026Oct 25, 2026€0.002807€0.002820€0.002745€0.002796€160,262€35.53M
Oct 23, 2026Oct 24, 2026€0.002813€0.003018€0.002803€0.002816€176,841€36.65M
Oct 22, 2026Oct 23, 2026€0.002907€0.002916€0.002793€0.002808€159,333€36.72M
Oct 21, 2026Oct 22, 2026€0.002917€0.002940€0.002883€0.002904€171,312€37.19M
Oct 20, 2026Oct 21, 2026€0.003031€0.003032€0.002854€0.002917€266,785€37.19M
Oct 19, 2026Oct 20, 2026€0.003220€0.003232€0.003017€0.003032€207,622€39.99M
Oct 18, 2026Oct 19, 2026€0.003431€0.003443€0.003207€0.003220€161,724€42.83M
Oct 17, 2026Oct 18, 2026€0.003399€0.003450€0.003355€0.003432€272,466€43.42M
Oct 16, 2026Oct 17, 2026€0.003308€0.003403€0.003290€0.003392€306,734€42.44M
Oct 15, 2026Oct 16, 2026€0.003281€0.003309€0.003226€0.003299€273,547€41.54M
Oct 14, 2026Oct 15, 2026€0.003365€0.003395€0.003265€0.003281€295,459€42.39M
Oct 13, 2026Oct 14, 2026€0.003337€0.003406€0.003220€0.003365€261,306€42.36M
Oct 12, 2026Oct 13, 2026€0.003196€0.003372€0.003143€0.003334€197,883€40.94M
Oct 11, 2026Oct 12, 2026€0.003128€0.003377€0.003091€0.003200€299,992€40.30M
Oct 10, 2026Oct 11, 2026€0.002952€0.003412€0.002952€0.003151€254,440€38.79M
Oct 9, 2026Oct 10, 2026€0.002918€0.002973€0.002917€0.002952€177,765€37.57M
Oct 8, 2026Oct 9, 2026€0.002940€0.002979€0.002810€0.002916€150,950€37.22M
Oct 7, 2026Oct 8, 2026€0.003000€0.003018€0.002941€0.002960€186,406€38.04M
Oct 6, 2026Oct 7, 2026€0.003256€0.003256€0.002949€0.002999€157,441€39.12M
Oct 5, 2026Oct 6, 2026€0.003386€0.003390€0.003248€0.003249€153,825€42.40M
Oct 4, 2026Oct 5, 2026€0.003087€0.003406€0.003087€0.003386€250,342€41.16M
Oct 3, 2026Oct 4, 2026€0.003092€0.003119€0.003040€0.003093€266,203€39.32M

Obtenha uma visão geral completa do histórico de preço de Concordium com nossa página de dados históricos de preço. Acesse todo o histórico de valor de Concordium — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de Concordium, bem como o volume histórico de negociação de CCD e a capitalização de mercado.

Acompanhe o histórico de Concordium em sua totalidade, desde o preço inicial de Concordium até os dados de preço mais recentes de CCD. Nossa ferramenta de histórico de preço de CCD permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel