Imagem de CCX
CCXConceal
€0.002291
-8.42%
1D

Histórico de Preços de Conceal (CCX)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Oct 31, 2026Nov 1, 2026€0.002624€0.002624€0.002426€0.002467€16.63€53,042
Oct 30, 2026Oct 31, 2026€0.002898€0.002900€0.002609€0.002625€379.76€57,899
Oct 29, 2026Oct 30, 2026€0.003094€0.003809€0.002898€0.002898€196.25€66,877
Oct 28, 2026Oct 29, 2026€0.003278€0.003293€0.002767€0.003094€47.54€62,247
Oct 27, 2026Oct 28, 2026€0.003302€0.003422€0.003036€0.003293€20.62€68,803
Oct 26, 2026Oct 27, 2026€0.003602€0.003602€0.003298€0.003302€43.33€73,318
Oct 25, 2026Oct 26, 2026€0.003253€0.004338€0.003153€0.003602€44.79€74,009
Oct 24, 2026Oct 25, 2026€0.003693€0.003693€0.003232€0.003253€71.52€72,398
Oct 23, 2026Oct 24, 2026€0.002519€0.003941€0.002519€0.003693€43.07€62,723
Oct 22, 2026Oct 23, 2026€0.002742€0.002775€0.002519€0.002519€20.37€56,543
Oct 21, 2026Oct 22, 2026€0.002605€0.002883€0.002571€0.002742€22.89€56,651
Oct 20, 2026Oct 21, 2026€0.002774€0.002774€0.002582€0.002605€383.31€55,408
Oct 19, 2026Oct 20, 2026€0.002575€0.004330€0.002491€0.002774€85.57€55,257
Oct 18, 2026Oct 19, 2026€0.002818€0.002818€0.002552€0.002575€18.27€55,717
Oct 17, 2026Oct 18, 2026€0.002580€0.002928€0.002567€0.002818€25.97€58,027
Oct 16, 2026Oct 17, 2026€0.002622€0.002742€0.002505€0.002567€20.24€54,651
Oct 15, 2026Oct 16, 2026€0.002649€0.002662€0.002602€0.002622€17.35€55,502
Oct 14, 2026Oct 15, 2026€0.002884€0.002899€0.002645€0.002649€22.78€58,248
Oct 13, 2026Oct 14, 2026€0.003144€0.003171€0.002884€0.002884€30.77€64,646
Oct 12, 2026Oct 13, 2026€0.003649€0.003649€0.003144€0.003144€94.39€70,437
Oct 11, 2026Oct 12, 2026€0.002863€0.004257€0.002771€0.003649€89.87€69,566
Oct 10, 2026Oct 11, 2026€0.003101€0.003101€0.002863€0.002863€18.30€63,432
Oct 9, 2026Oct 10, 2026€0.003423€0.003424€0.003074€0.003101€17.23€68,409
Oct 8, 2026Oct 9, 2026€0.003881€0.003881€0.003423€0.003423€1,015.62€77,227
Oct 7, 2026Oct 8, 2026€0.004196€0.004202€0.003635€0.003881€435.75€82,708
Oct 6, 2026Oct 7, 2026€0.005028€0.005052€0.004185€0.004196€187.87€95,745
Oct 5, 2026Oct 6, 2026€0.005477€0.005477€0.004885€0.005028€33.71€108,927
Oct 4, 2026Oct 5, 2026€0.005963€0.005963€0.005432€0.005477€64.09€120,074
Oct 3, 2026Oct 4, 2026€0.005371€0.006947€0.005095€0.005963€217.67€129,684
Oct 2, 2026Oct 3, 2026€0.005014€0.005686€0.004879€0.005371€4,067.88€108,008
Oct 1, 2026Oct 2, 2026€0.004955€0.005011€0.004552€0.005011€2,665.94€102,049

Obtenha uma visão geral completa do histórico de preço de Conceal com nossa página de dados históricos de preço. Acesse todo o histórico de valor de Conceal — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de Conceal, bem como o volume histórico de negociação de CCX e a capitalização de mercado.

Acompanhe o histórico de Conceal em sua totalidade, desde o preço inicial de Conceal até os dados de preço mais recentes de CCX. Nossa ferramenta de histórico de preço de CCX permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel