Imagem de COMMUNITY
COMMUNITYCOMMUNITY
€0.0₅4986
0.27%
1D

Histórico de Preços de COMMUNITY (COMMUNITY)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Oct 22, 2026Oct 23, 2026€0.0₅5094€0.0₅5094€0.0₅4976€0.0₅4976€46.35€0.00
Oct 21, 2026Oct 22, 2026€0.0₅5094€0.0₅5094€0.0₅5094€0.0₅5094€35.78€0.00
Oct 20, 2026Oct 21, 2026€0.0₅5092€0.0₅5094€0.0₅5051€0.0₅5094€35.77€0.00
Oct 19, 2026Oct 20, 2026€0.0₅5029€0.0₅5139€0.0₅5013€0.0₅5098€21.99€0.00
Oct 18, 2026Oct 19, 2026€0.0₅5029€0.0₅5029€0.0₅5029€0.0₅5029€0.8516€0.00
Oct 17, 2026Oct 18, 2026€0.0₅5029€0.0₅5029€0.0₅5029€0.0₅5029€0.8516€0.00
Oct 16, 2026Oct 17, 2026€0.0₅5219€0.0₅5534€0.0₅5029€0.0₅5029€0.9072€0.00
Oct 15, 2026Oct 16, 2026€0.0₅5220€0.0₅5406€0.0₅4953€0.0₅5213€1.08€0.00
Oct 14, 2026Oct 15, 2026€0.0₅5262€0.0₅5420€0.0₅5121€0.0₅5202€2.19€0.00
Oct 13, 2026Oct 14, 2026€0.0₅5239€0.0₅5507€0.0₅5118€0.0₅5262€14.53€0.00
Oct 12, 2026Oct 13, 2026€0.0₅5550€0.0₅5635€0.0₅5229€0.0₅5236€27.02€0.00
Oct 11, 2026Oct 12, 2026€0.0₅5550€0.0₅5550€0.0₅5550€0.0₅5550€0.07738€0.00
Oct 10, 2026Oct 11, 2026€0.0₅5550€0.0₅5550€0.0₅5550€0.0₅5550€0.07738€0.00
Oct 9, 2026Oct 10, 2026€0.0₅5588€0.0₅5697€0.0₅5511€0.0₅5550€0.07804€0.00
Oct 8, 2026Oct 9, 2026€0.0₅5918€0.0₅6018€0.0₅5418€0.0₅5583€2.92€0.00
Oct 7, 2026Oct 8, 2026€0.0₅6096€0.0₅6096€0.0₅5805€0.0₅5918€1.04€0.00
Oct 6, 2026Oct 7, 2026€0.0₅6096€0.0₅6096€0.0₅6096€0.0₅6096€0.1281€0.00
Oct 5, 2026Oct 6, 2026€0.0₅6202€0.0₅6228€0.0₅6096€0.0₅6096€0.1282€0.00
Oct 4, 2026Oct 5, 2026€0.0₅6193€0.0₅6210€0.0₅6015€0.0₅6188€0.06946€0.00
Oct 3, 2026Oct 4, 2026€0.0₅6193€0.0₅6193€0.0₅6193€0.0₅6193€0.01379€0.00
Oct 2, 2026Oct 3, 2026€0.0₅6193€0.0₅6193€0.0₅6193€0.0₅6193€0.01379€0.00
Oct 1, 2026Oct 2, 2026€0.0₅6193€0.0₅6193€0.0₅6193€0.0₅6193€0.01379€0.00
Sep 30, 2026Oct 1, 2026€0.0₅6193€0.0₅6193€0.0₅6193€0.0₅6193€0.01379€0.00
Sep 29, 2026Sep 30, 2026€0.0₅6193€0.0₅6193€0.0₅6193€0.0₅6193€0.01379€0.00
Sep 28, 2026Sep 29, 2026€0.0₅6193€0.0₅6193€0.0₅6193€0.0₅6193€0.01379€0.00
Sep 27, 2026Sep 28, 2026€0.0₅6027€0.0₅6195€0.0₅5966€0.0₅6193€0.01375€0.00
Sep 26, 2026Sep 27, 2026€0.0₅5786€0.0₅6375€0.0₅5786€0.0₅6001€13.52€0.00
Sep 25, 2026Sep 26, 2026€0.0₅5786€0.0₅5786€0.0₅5786€0.0₅5786€15.45€0.00
Sep 24, 2026Sep 25, 2026€0.0₅5826€0.0₅5954€0.0₅5747€0.0₅5786€15.55€0.00
Sep 23, 2026Sep 24, 2026€0.0₅5755€0.0₅5954€0.0₅5702€0.0₅5827€32.18€0.00

Obtenha uma visão geral completa do histórico de preço de COMMUNITY com nossa página de dados históricos de preço. Acesse todo o histórico de valor de COMMUNITY — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de COMMUNITY, bem como o volume histórico de negociação de COMMUNITY e a capitalização de mercado.

Acompanhe o histórico de COMMUNITY em sua totalidade, desde o preço inicial de COMMUNITY até os dados de preço mais recentes de COMMUNITY. Nossa ferramenta de histórico de preço de COMMUNITY permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel