Imagem de COMAI
COMAICommune AI
€0.003180
0.38%
1D

Histórico de Preços de Commune AI (COMAI)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Sep 22, 2026Sep 23, 2026€0.003181€0.003181€0.003180€0.003180€37.88€320,404
Sep 21, 2026Sep 22, 2026€0.002808€0.003181€0.002808€0.003180€16.58€292,943
Sep 20, 2026Sep 21, 2026€0.001988€0.002809€0.001988€0.002808€10.38€226,096
Sep 19, 2026Sep 20, 2026€0.001988€0.001988€0.001988€0.001988€1.74€200,282
Sep 18, 2026Sep 19, 2026€0.001988€0.001988€0.001988€0.001988€1.74€200,282
Sep 17, 2026Sep 18, 2026€0.001988€0.001988€0.001988€0.001988€1.74€200,282
Sep 16, 2026Sep 17, 2026€0.001988€0.001988€0.001988€0.001988€1.74€200,282
Sep 15, 2026Sep 16, 2026€0.001988€0.001988€0.001988€0.001988€1.74€200,282
Sep 14, 2026Sep 15, 2026€0.001988€0.001988€0.001988€0.001988€1.74€200,282
Sep 13, 2026Sep 14, 2026€0.001988€0.001988€0.001988€0.001988€1.74€200,282
Sep 12, 2026Sep 13, 2026€0.001988€0.001988€0.001988€0.001988€1.74€200,282
Sep 11, 2026Sep 12, 2026€0.001988€0.001988€0.001988€0.001988€1.74€200,282
Sep 10, 2026Sep 11, 2026€0.001988€0.001988€0.001988€0.001988€1.74€200,282
Sep 9, 2026Sep 10, 2026€0.001988€0.001988€0.001988€0.001988€1.74€200,282
Sep 8, 2026Sep 9, 2026€0.001988€0.001988€0.001988€0.001988€1.74€200,282
Sep 7, 2026Sep 8, 2026€0.001988€0.001988€0.001988€0.001988€1.74€200,282
Sep 6, 2026Sep 7, 2026€0.001988€0.001988€0.001988€0.001988€1.74€200,282
Sep 5, 2026Sep 6, 2026€0.001988€0.001988€0.001988€0.001988€1.74€200,282
Sep 4, 2026Sep 5, 2026€0.001988€0.001988€0.001988€0.001988€1.74€200,282
Sep 3, 2026Sep 4, 2026€0.001988€0.001988€0.001988€0.001988€1.74€200,282
Sep 2, 2026Sep 3, 2026€0.001988€0.001988€0.001988€0.001988€1.74€200,282
Sep 1, 2026Sep 2, 2026€0.001988€0.001988€0.001988€0.001988€1.74€200,282
Aug 31, 2026Sep 1, 2026€0.001988€0.001988€0.001988€0.001988€1.74€200,282
Aug 30, 2026Aug 31, 2026€0.001937€0.001989€0.001937€0.001988€7.77€198,774
Aug 29, 2026Aug 30, 2026€0.001937€0.001937€0.001937€0.001937€22.42€195,086
Aug 28, 2026Aug 29, 2026€0.001937€0.001937€0.001937€0.001937€22.42€195,091
Aug 27, 2026Aug 28, 2026€0.0002014€0.001937€0.0002013€0.001937€91.96€89,145
Aug 26, 2026Aug 27, 2026€0.0002889€0.0003064€0.0001926€0.0002014€106.41€22,397
Aug 25, 2026Aug 26, 2026€0.002666€0.002666€0.0002889€0.0002889€39.26€124,056
Aug 24, 2026Aug 25, 2026€0.0004640€0.002666€0.0004640€0.002666€11.52€96,808
Aug 23, 2026Aug 24, 2026€0.0004640€0.0004641€0.0004640€0.0004640€8.40€46,741

Obtenha uma visão geral completa do histórico de preço de Commune AI com nossa página de dados históricos de preço. Acesse todo o histórico de valor de Commune AI — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de Commune AI, bem como o volume histórico de negociação de COMAI e a capitalização de mercado.

Acompanhe o histórico de Commune AI em sua totalidade, desde o preço inicial de Commune AI até os dados de preço mais recentes de COMAI. Nossa ferramenta de histórico de preço de COMAI permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel