Imagem de COMAI
COMAICommune AI
€0.002030
-11.98%
1D

Histórico de Preços de Commune AI (COMAI)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Oct 16, 2026Oct 17, 2026€0.002309€0.002309€0.002030€0.002030€5.18€225,093
Oct 15, 2026Oct 16, 2026€0.002309€0.002309€0.002309€0.002309€7.05€232,608
Oct 14, 2026Oct 15, 2026€0.002309€0.002309€0.002309€0.002309€7.05€232,608
Oct 13, 2026Oct 14, 2026€0.002309€0.002309€0.002309€0.002309€7.05€232,608
Oct 12, 2026Oct 13, 2026€0.002309€0.002309€0.002309€0.002309€7.05€232,608
Oct 11, 2026Oct 12, 2026€0.002309€0.002309€0.002309€0.002309€7.05€232,608
Oct 10, 2026Oct 11, 2026€0.002309€0.002309€0.002309€0.002309€7.05€232,608
Oct 9, 2026Oct 10, 2026€0.002309€0.002309€0.002309€0.002309€7.05€232,608
Oct 8, 2026Oct 9, 2026€0.002309€0.002309€0.002309€0.002309€7.05€232,608
Oct 7, 2026Oct 8, 2026€0.002309€0.002309€0.002309€0.002309€7.05€232,608
Oct 6, 2026Oct 7, 2026€0.002309€0.002309€0.002309€0.002309€7.05€232,606
Oct 5, 2026Oct 6, 2026€0.001880€0.002309€0.001880€0.002309€14.97€191,175
Oct 4, 2026Oct 5, 2026€0.001880€0.001880€0.001880€0.001880€15.31€189,375
Oct 3, 2026Oct 4, 2026€0.001880€0.001880€0.001880€0.001880€15.31€189,378
Oct 2, 2026Oct 3, 2026€0.003231€0.003231€0.001880€0.001880€24.72€244,663
Oct 1, 2026Oct 2, 2026€0.003231€0.003231€0.003231€0.003231€38.48€325,467
Sep 30, 2026Oct 1, 2026€0.003231€0.003231€0.003231€0.003231€38.48€325,467
Sep 29, 2026Sep 30, 2026€0.003231€0.003231€0.003231€0.003231€38.48€325,467
Sep 28, 2026Sep 29, 2026€0.003231€0.003231€0.003231€0.003231€38.48€325,467
Sep 27, 2026Sep 28, 2026€0.003231€0.003231€0.003231€0.003231€38.48€325,467
Sep 26, 2026Sep 27, 2026€0.003231€0.003231€0.003231€0.003231€38.48€325,467
Sep 25, 2026Sep 26, 2026€0.003231€0.003231€0.003231€0.003231€38.48€325,467
Sep 24, 2026Sep 25, 2026€0.003231€0.003231€0.003231€0.003231€38.48€325,467
Sep 23, 2026Sep 24, 2026€0.003231€0.003231€0.003231€0.003231€38.48€325,467
Sep 22, 2026Sep 23, 2026€0.003231€0.003232€0.003231€0.003231€38.48€325,490
Sep 21, 2026Sep 22, 2026€0.002852€0.003232€0.002852€0.003231€16.85€297,593
Sep 20, 2026Sep 21, 2026€0.002020€0.002853€0.002020€0.002852€10.55€229,685
Sep 19, 2026Sep 20, 2026€0.002020€0.002020€0.002020€0.002020€1.76€203,462
Sep 18, 2026Sep 19, 2026€0.002020€0.002020€0.002020€0.002020€1.76€203,462
Sep 17, 2026Sep 18, 2026€0.002020€0.002020€0.002020€0.002020€1.76€203,462

Obtenha uma visão geral completa do histórico de preço de Commune AI com nossa página de dados históricos de preço. Acesse todo o histórico de valor de Commune AI — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de Commune AI, bem como o volume histórico de negociação de COMAI e a capitalização de mercado.

Acompanhe o histórico de Commune AI em sua totalidade, desde o preço inicial de Commune AI até os dados de preço mais recentes de COMAI. Nossa ferramenta de histórico de preço de COMAI permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel