Imagem de COINU
COINUcoinu
€0.0₅4020
-0.23%
1D

Histórico de Preços de coinu (COINU)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Nov 1, 2026Nov 2, 2026€0.0₅4020€0.0₅4020€0.0₅4020€0.0₅4020€0.009134€0.00
Oct 31, 2026Nov 1, 2026€0.0₅4020€0.0₅4020€0.0₅4020€0.0₅4020€0.009134€0.00
Oct 30, 2026Oct 31, 2026€0.0₅4020€0.0₅4020€0.0₅4020€0.0₅4020€0.009134€0.00
Oct 29, 2026Oct 30, 2026€0.0₅4020€0.0₅4020€0.0₅4020€0.0₅4020€0.009134€0.00
Oct 28, 2026Oct 29, 2026€0.0₅4020€0.0₅4020€0.0₅4020€0.0₅4020€0.009134€0.00
Oct 27, 2026Oct 28, 2026€0.0₅4020€0.0₅4020€0.0₅4020€0.0₅4020€0.009134€0.00
Oct 26, 2026Oct 27, 2026€0.0₅4020€0.0₅4020€0.0₅4020€0.0₅4020€0.009134€0.00
Oct 25, 2026Oct 26, 2026€0.0₅4020€0.0₅4020€0.0₅4020€0.0₅4020€0.009134€0.00
Oct 24, 2026Oct 25, 2026€0.0₅4020€0.0₅4020€0.0₅4020€0.0₅4020€0.009134€0.00
Oct 23, 2026Oct 24, 2026€0.0₅3999€0.0₅4020€0.0₅3999€0.0₅4020€0.009129€0.00
Oct 22, 2026Oct 23, 2026€0.0₅4102€0.0₅4102€0.0₅3994€0.0₅3999€0.02323€0.00
Oct 21, 2026Oct 22, 2026€0.0₅4102€0.0₅4102€0.0₅4102€0.0₅4102€0.06548€0.00
Oct 20, 2026Oct 21, 2026€0.0₅4102€0.0₅4102€0.0₅4102€0.0₅4102€0.06548€0.00
Oct 19, 2026Oct 20, 2026€0.0₅4102€0.0₅4102€0.0₅4102€0.0₅4102€0.06548€0.00
Oct 18, 2026Oct 19, 2026€0.0₅4102€0.0₅4102€0.0₅4102€0.0₅4102€0.06548€0.00
Oct 17, 2026Oct 18, 2026€0.0₅4102€0.0₅4102€0.0₅4102€0.0₅4102€0.06548€0.00
Oct 16, 2026Oct 17, 2026€0.0₅4102€0.0₅4102€0.0₅4102€0.0₅4102€0.06548€0.00
Oct 15, 2026Oct 16, 2026€0.0₅4102€0.0₅4102€0.0₅4102€0.0₅4102€0.06548€0.00
Oct 14, 2026Oct 15, 2026€0.0₅4102€0.0₅4102€0.0₅4102€0.0₅4102€0.06548€0.00
Oct 13, 2026Oct 14, 2026€0.0₅4658€0.0₅4658€0.0₅3989€0.0₅4102€0.1444€0.00
Oct 12, 2026Oct 13, 2026€0.0₅4658€0.0₅4658€0.0₅4658€0.0₅4658€2.11€0.00
Oct 11, 2026Oct 12, 2026€0.0₅4658€0.0₅4658€0.0₅4658€0.0₅4658€2.11€0.00
Oct 10, 2026Oct 11, 2026€0.0₅4658€0.0₅4658€0.0₅4658€0.0₅4658€2.11€0.00
Oct 9, 2026Oct 10, 2026€0.0₅4658€0.0₅4658€0.0₅4658€0.0₅4658€2.11€0.00
Oct 8, 2026Oct 9, 2026€0.0₅4658€0.0₅4658€0.0₅4658€0.0₅4658€2.11€0.00
Oct 7, 2026Oct 8, 2026€0.0₅4658€0.0₅4658€0.0₅4658€0.0₅4658€2.11€0.00
Oct 6, 2026Oct 7, 2026€0.0₅4658€0.0₅4658€0.0₅4658€0.0₅4658€2.11€0.00
Oct 5, 2026Oct 6, 2026€0.0₅4738€0.0₅4758€0.0₅4657€0.0₅4658€2.12€0.00
Oct 4, 2026Oct 5, 2026€0.0₅4572€0.0₅4786€0.0₅4572€0.0₅4727€2.13€0.00
Oct 3, 2026Oct 4, 2026€0.0₅4572€0.0₅4572€0.0₅4572€0.0₅4572€3.61€0.00
Oct 2, 2026Oct 3, 2026€0.0₅4572€0.0₅4572€0.0₅4572€0.0₅4572€3.61€0.00

Obtenha uma visão geral completa do histórico de preço de coinu com nossa página de dados históricos de preço. Acesse todo o histórico de valor de coinu — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de coinu, bem como o volume histórico de negociação de COINU e a capitalização de mercado.

Acompanhe o histórico de coinu em sua totalidade, desde o preço inicial de coinu até os dados de preço mais recentes de COINU. Nossa ferramenta de histórico de preço de COINU permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel