Imagem de CET
CETCoinEx Token
€0.004351
-0.17%
1D

Histórico de Preços de CoinEx Token (CET)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Sep 18, 2026Sep 19, 2026€0.004351€0.004355€0.004348€0.004351€362,956€3.08M
Sep 17, 2026Sep 18, 2026€0.004350€0.004372€0.004348€0.004351€307,734€3.08M
Sep 16, 2026Sep 17, 2026€0.004349€0.004508€0.004348€0.004349€334,647€3.09M
Sep 15, 2026Sep 16, 2026€0.004091€0.004359€0.004058€0.004349€467,699€3.06M
Sep 14, 2026Sep 15, 2026€0.004261€0.004261€0.003924€0.004091€88,893€2.91M
Sep 13, 2026Sep 14, 2026€0.004589€0.004589€0.004041€0.004265€84,471€3.03M
Sep 12, 2026Sep 13, 2026€0.004874€0.004989€0.004519€0.004580€137,855€3.30M
Sep 11, 2026Sep 12, 2026€0.005677€0.005682€0.003973€0.004872€157,312€3.58M
Sep 10, 2026Sep 11, 2026€0.006394€0.006395€0.005248€0.005678€121,264€4.11M
Sep 9, 2026Sep 10, 2026€0.006827€0.006827€0.006309€0.006393€112,435€4.61M
Sep 8, 2026Sep 9, 2026€0.007197€0.007198€0.006161€0.006827€142,261€4.71M
Sep 7, 2026Sep 8, 2026€0.008005€0.008005€0.006997€0.007197€84,896€5.23M
Sep 6, 2026Sep 7, 2026€0.008248€0.008452€0.007886€0.008005€176,957€5.74M
Sep 5, 2026Sep 6, 2026€0.009186€0.009199€0.006582€0.008181€93,425€6.16M
Sep 4, 2026Sep 5, 2026€0.009654€0.009656€0.008989€0.009186€76,266€6.53M
Sep 3, 2026Sep 4, 2026€0.009846€0.009944€0.009404€0.009653€73,500€6.85M
Sep 2, 2026Sep 3, 2026€0.01075€0.01075€0.009513€0.009816€48,822€7.24M
Sep 1, 2026Sep 2, 2026€0.01097€0.01097€0.01070€0.01075€37,648€7.66M
Aug 31, 2026Sep 1, 2026€0.01090€0.01101€0.01088€0.01097€32,383€7.77M
Aug 30, 2026Aug 31, 2026€0.01065€0.01096€0.01053€0.01090€43,023€7.62M
Aug 29, 2026Aug 30, 2026€0.01071€0.01108€0.009570€0.01065€61,091€7.52M
Aug 28, 2026Aug 29, 2026€0.01079€0.01079€0.01066€0.01071€38,147€7.59M
Aug 27, 2026Aug 28, 2026€0.01059€0.01092€0.01055€0.01079€41,522€7.58M
Aug 26, 2026Aug 27, 2026€0.01044€0.01074€0.01044€0.01059€39,992€7.48M
Aug 25, 2026Aug 26, 2026€0.01072€0.01094€0.01038€0.01042€50,894€7.51M
Aug 24, 2026Aug 25, 2026€0.01049€0.01078€0.01049€0.01070€41,753€7.51M
Aug 23, 2026Aug 24, 2026€0.01062€0.01074€0.01045€0.01049€38,149€7.49M
Aug 22, 2026Aug 23, 2026€0.01059€0.01062€0.01049€0.01062€50,013€7.48M
Aug 21, 2026Aug 22, 2026€0.01020€0.01059€0.01014€0.01059€45,616€7.31M
Aug 20, 2026Aug 21, 2026€0.01030€0.01034€0.009908€0.01020€46,708€7.22M
Aug 19, 2026Aug 20, 2026€0.01022€0.01032€0.009971€0.01031€30,932€7.21M

Obtenha uma visão geral completa do histórico de preço de CoinEx Token com nossa página de dados históricos de preço. Acesse todo o histórico de valor de CoinEx Token — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de CoinEx Token, bem como o volume histórico de negociação de CET e a capitalização de mercado.

Acompanhe o histórico de CoinEx Token em sua totalidade, desde o preço inicial de CoinEx Token até os dados de preço mais recentes de CET. Nossa ferramenta de histórico de preço de CET permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel