Imagem de CBE
CBECoinbidex
€0.0₇1320
-0.13%
1D

Histórico de Preços de Coinbidex (CBE)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Sep 15, 2026Sep 16, 2026€0.0₇1320€0.0₇1320€0.0₇1320€0.0₇1320€0.002856€0.00
Sep 14, 2026Sep 15, 2026€0.0₇1276€0.0₇1320€0.0₇1267€0.0₇1320€0.002803€0.00
Sep 13, 2026Sep 14, 2026€0.0₇1257€0.0₇1350€0.0₇1254€0.0₇1276€0.2302€0.00
Sep 12, 2026Sep 13, 2026€0.0₇1257€0.0₇1257€0.0₇1257€0.0₇1257€0.4309€0.00
Sep 11, 2026Sep 12, 2026€0.0₇1260€0.0₇1263€0.0₇1257€0.0₇1257€0.4310€0.00
Sep 10, 2026Sep 11, 2026€0.0₇1332€0.0₇1332€0.0₇1249€0.0₇1260€0.1801€0.00
Sep 9, 2026Sep 10, 2026€0.0₇1332€0.0₇1332€0.0₇1332€0.0₇1332€0.03374€0.00
Sep 8, 2026Sep 9, 2026€0.0₇1328€0.0₇1340€0.0₇1328€0.0₇1332€0.06528€0.00
Sep 7, 2026Sep 8, 2026€0.0₇1328€0.0₇1328€0.0₇1328€0.0₇1328€0.08187€0.00
Sep 6, 2026Sep 7, 2026€0.0₇1365€0.0₇1365€0.0₇1320€0.0₇1328€0.4029€0.00
Sep 5, 2026Sep 6, 2026€0.0₇1213€0.0₇1390€0.0₇1213€0.0₇1365€0.05630€0.00
Sep 4, 2026Sep 5, 2026€0.0₇1213€0.0₇1213€0.0₇1213€0.0₇1213€0.00009389€0.00
Sep 3, 2026Sep 4, 2026€0.0₇1213€0.0₇1213€0.0₇1213€0.0₇1213€0.00009389€0.00
Sep 2, 2026Sep 3, 2026€0.0₇1213€0.0₇1213€0.0₇1213€0.0₇1213€0.00009389€0.00
Sep 1, 2026Sep 2, 2026€0.0₇1213€0.0₇1213€0.0₇1213€0.0₇1213€0.00009389€0.00
Aug 31, 2026Sep 1, 2026€0.0₇1249€0.0₇1249€0.0₇1212€0.0₇1213€0.04916€0.00
Aug 30, 2026Aug 31, 2026€0.0₇1249€0.0₇1249€0.0₇1249€0.0₇1249€1.18€0.00
Aug 29, 2026Aug 30, 2026€0.0₇1249€0.0₇1249€0.0₇1249€0.0₇1249€1.18€0.00
Aug 28, 2026Aug 29, 2026€0.0₇1249€0.0₇1249€0.0₇1249€0.0₇1249€1.18€0.00
Aug 27, 2026Aug 28, 2026€0.0₇1249€0.0₇1249€0.0₇1249€0.0₇1249€1.18€0.00
Aug 26, 2026Aug 27, 2026€0.0₇1249€0.0₇1249€0.0₇1249€0.0₇1249€1.18€0.00
Aug 25, 2026Aug 26, 2026€0.0₇1249€0.0₇1249€0.0₇1249€0.0₇1249€1.18€0.00
Aug 24, 2026Aug 25, 2026€0.0₇1249€0.0₇1249€0.0₇1249€0.0₇1249€1.18€0.00
Aug 23, 2026Aug 24, 2026€0.0₇1258€0.0₇1260€0.0₇1240€0.0₇1249€1.84€0.00
Aug 22, 2026Aug 23, 2026€0.0₇1207€0.0₇1261€0.0₇1206€0.0₇1258€2.31€0.00
Aug 21, 2026Aug 22, 2026€0.0₇1113€0.0₇1208€0.0₇1113€0.0₇1207€1.06€0.00
Aug 20, 2026Aug 21, 2026€0.0₇1113€0.0₇1113€0.0₇1113€0.0₇1113€0.4645€0.00
Aug 19, 2026Aug 20, 2026€0.0₇1113€0.0₇1113€0.0₇1113€0.0₇1113€0.4645€0.00
Aug 18, 2026Aug 19, 2026€0.0₇1113€0.0₇1113€0.0₇1113€0.0₇1113€0.4645€0.00
Aug 17, 2026Aug 18, 2026€0.0₇1113€0.0₇1113€0.0₇1113€0.0₇1113€0.4645€0.00
Aug 16, 2026Aug 17, 2026€0.0₇1113€0.0₇1113€0.0₇1113€0.0₇1113€0.4645€0.00

Obtenha uma visão geral completa do histórico de preço de Coinbidex com nossa página de dados históricos de preço. Acesse todo o histórico de valor de Coinbidex — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de Coinbidex, bem como o volume histórico de negociação de CBE e a capitalização de mercado.

Acompanhe o histórico de Coinbidex em sua totalidade, desde o preço inicial de Coinbidex até os dados de preço mais recentes de CBE. Nossa ferramenta de histórico de preço de CBE permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel