Imagem de CBE
CBECoinbidex
€0.0₇1253
1.64%
1D

Histórico de Preços de Coinbidex (CBE)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Nov 1, 2026Nov 2, 2026€0.0₇1237€0.0₇1254€0.0₇1231€0.0₇1253€3.02€0.00
Oct 31, 2026Nov 1, 2026€0.0₇1317€0.0₇1317€0.0₇1237€0.0₇1237€0.07689€0.00
Oct 30, 2026Oct 31, 2026€0.0₇1317€0.0₇1317€0.0₇1317€0.0₇1317€0.004025€0.00
Oct 29, 2026Oct 30, 2026€0.0₇1327€0.0₇1337€0.0₇1315€0.0₇1317€0.008211€0.00
Oct 28, 2026Oct 29, 2026€0.0₇1327€0.0₇1327€0.0₇1327€0.0₇1327€0.1135€0.00
Oct 27, 2026Oct 28, 2026€0.0₇1327€0.0₇1327€0.0₇1327€0.0₇1327€0.1135€0.00
Oct 26, 2026Oct 27, 2026€0.0₇1327€0.0₇1327€0.0₇1327€0.0₇1327€0.1135€0.00
Oct 25, 2026Oct 26, 2026€0.0₇1327€0.0₇1327€0.0₇1327€0.0₇1327€0.1135€0.00
Oct 24, 2026Oct 25, 2026€0.0₇1327€0.0₇1327€0.0₇1327€0.0₇1327€0.1135€0.00
Oct 23, 2026Oct 24, 2026€0.0₇1307€0.0₇1329€0.0₇1307€0.0₇1327€0.05403€0.00
Oct 22, 2026Oct 23, 2026€0.0₇1307€0.0₇1307€0.0₇1307€0.0₇1307€0.00009116€0.00
Oct 21, 2026Oct 22, 2026€0.0₇1307€0.0₇1307€0.0₇1307€0.0₇1307€0.00009116€0.00
Oct 20, 2026Oct 21, 2026€0.0₇1248€0.0₇1308€0.0₇1248€0.0₇1307€6.61€0.00
Oct 19, 2026Oct 20, 2026€0.0₇1248€0.0₇1248€0.0₇1248€0.0₇1248€9.57€0.00
Oct 18, 2026Oct 19, 2026€0.0₇1248€0.0₇1248€0.0₇1248€0.0₇1248€9.57€0.00
Oct 17, 2026Oct 18, 2026€0.0₇1261€0.0₇1261€0.0₇1246€0.0₇1248€3.83€0.00
Oct 16, 2026Oct 17, 2026€0.0₇1261€0.0₇1261€0.0₇1261€0.0₇1261€1.98€0.00
Oct 15, 2026Oct 16, 2026€0.0₇1262€0.0₇1271€0.0₇1259€0.0₇1261€1.98€0.00
Oct 14, 2026Oct 15, 2026€0.0₇1400€0.0₇1400€0.0₇1258€0.0₇1262€0.3200€0.00
Oct 13, 2026Oct 14, 2026€0.0₇1400€0.0₇1400€0.0₇1400€0.0₇1400€0.1694€0.00
Oct 12, 2026Oct 13, 2026€0.0₇1400€0.0₇1400€0.0₇1400€0.0₇1400€0.1694€0.00
Oct 11, 2026Oct 12, 2026€0.0₇1400€0.0₇1400€0.0₇1400€0.0₇1400€0.1694€0.00
Oct 10, 2026Oct 11, 2026€0.0₇1400€0.0₇1400€0.0₇1400€0.0₇1400€0.1694€0.00
Oct 9, 2026Oct 10, 2026€0.0₇1400€0.0₇1400€0.0₇1400€0.0₇1400€0.1694€0.00
Oct 8, 2026Oct 9, 2026€0.0₇1400€0.0₇1400€0.0₇1400€0.0₇1400€0.1694€0.00
Oct 7, 2026Oct 8, 2026€0.0₇1400€0.0₇1400€0.0₇1400€0.0₇1400€0.1694€0.00
Oct 6, 2026Oct 7, 2026€0.0₇1400€0.0₇1400€0.0₇1400€0.0₇1400€0.1694€0.00
Oct 5, 2026Oct 6, 2026€0.0₇1400€0.0₇1400€0.0₇1400€0.0₇1400€0.1694€0.00
Oct 4, 2026Oct 5, 2026€0.0₇1369€0.0₇1406€0.0₇1347€0.0₇1400€4.67€0.00
Oct 3, 2026Oct 4, 2026€0.0₇1361€0.0₇1433€0.0₇1316€0.0₇1369€9.12€0.00
Oct 2, 2026Oct 3, 2026€0.0₇1420€0.0₇1499€0.0₇1347€0.0₇1361€1.43€0.00

Obtenha uma visão geral completa do histórico de preço de Coinbidex com nossa página de dados históricos de preço. Acesse todo o histórico de valor de Coinbidex — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de Coinbidex, bem como o volume histórico de negociação de CBE e a capitalização de mercado.

Acompanhe o histórico de Coinbidex em sua totalidade, desde o preço inicial de Coinbidex até os dados de preço mais recentes de CBE. Nossa ferramenta de histórico de preço de CBE permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel