Imagem de CBE
CBECoinbidex
€0.0₇1321
2.67%
1D

Histórico de Preços de Coinbidex (CBE)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Sep 14, 2026Sep 15, 2026€0.0₇1277€0.0₇1321€0.0₇1268€0.0₇1321€0.002805€0.00
Sep 13, 2026Sep 14, 2026€0.0₇1259€0.0₇1352€0.0₇1255€0.0₇1277€0.2305€0.00
Sep 12, 2026Sep 13, 2026€0.0₇1259€0.0₇1259€0.0₇1259€0.0₇1259€0.4314€0.00
Sep 11, 2026Sep 12, 2026€0.0₇1261€0.0₇1264€0.0₇1259€0.0₇1259€0.4315€0.00
Sep 10, 2026Sep 11, 2026€0.0₇1333€0.0₇1333€0.0₇1251€0.0₇1262€0.1803€0.00
Sep 9, 2026Sep 10, 2026€0.0₇1333€0.0₇1333€0.0₇1333€0.0₇1333€0.03378€0.00
Sep 8, 2026Sep 9, 2026€0.0₇1329€0.0₇1342€0.0₇1329€0.0₇1333€0.06535€0.00
Sep 7, 2026Sep 8, 2026€0.0₇1329€0.0₇1329€0.0₇1329€0.0₇1329€0.08195€0.00
Sep 6, 2026Sep 7, 2026€0.0₇1367€0.0₇1367€0.0₇1321€0.0₇1329€0.4034€0.00
Sep 5, 2026Sep 6, 2026€0.0₇1214€0.0₇1391€0.0₇1214€0.0₇1367€0.05636€0.00
Sep 4, 2026Sep 5, 2026€0.0₇1214€0.0₇1214€0.0₇1214€0.0₇1214€0.00009399€0.00
Sep 3, 2026Sep 4, 2026€0.0₇1214€0.0₇1214€0.0₇1214€0.0₇1214€0.00009399€0.00
Sep 2, 2026Sep 3, 2026€0.0₇1214€0.0₇1214€0.0₇1214€0.0₇1214€0.00009399€0.00
Sep 1, 2026Sep 2, 2026€0.0₇1214€0.0₇1214€0.0₇1214€0.0₇1214€0.00009399€0.00
Aug 31, 2026Sep 1, 2026€0.0₇1250€0.0₇1250€0.0₇1213€0.0₇1214€0.04921€0.00
Aug 30, 2026Aug 31, 2026€0.0₇1250€0.0₇1250€0.0₇1250€0.0₇1250€1.18€0.00
Aug 29, 2026Aug 30, 2026€0.0₇1250€0.0₇1250€0.0₇1250€0.0₇1250€1.18€0.00
Aug 28, 2026Aug 29, 2026€0.0₇1250€0.0₇1250€0.0₇1250€0.0₇1250€1.18€0.00
Aug 27, 2026Aug 28, 2026€0.0₇1250€0.0₇1250€0.0₇1250€0.0₇1250€1.18€0.00
Aug 26, 2026Aug 27, 2026€0.0₇1250€0.0₇1250€0.0₇1250€0.0₇1250€1.18€0.00
Aug 25, 2026Aug 26, 2026€0.0₇1250€0.0₇1250€0.0₇1250€0.0₇1250€1.18€0.00
Aug 24, 2026Aug 25, 2026€0.0₇1250€0.0₇1250€0.0₇1250€0.0₇1250€1.18€0.00
Aug 23, 2026Aug 24, 2026€0.0₇1260€0.0₇1261€0.0₇1241€0.0₇1250€1.84€0.00
Aug 22, 2026Aug 23, 2026€0.0₇1208€0.0₇1262€0.0₇1207€0.0₇1260€2.31€0.00
Aug 21, 2026Aug 22, 2026€0.0₇1114€0.0₇1209€0.0₇1114€0.0₇1208€1.06€0.00
Aug 20, 2026Aug 21, 2026€0.0₇1114€0.0₇1114€0.0₇1114€0.0₇1114€0.4650€0.00
Aug 19, 2026Aug 20, 2026€0.0₇1114€0.0₇1114€0.0₇1114€0.0₇1114€0.4650€0.00
Aug 18, 2026Aug 19, 2026€0.0₇1114€0.0₇1114€0.0₇1114€0.0₇1114€0.4650€0.00
Aug 17, 2026Aug 18, 2026€0.0₇1114€0.0₇1114€0.0₇1114€0.0₇1114€0.4650€0.00
Aug 16, 2026Aug 17, 2026€0.0₇1114€0.0₇1114€0.0₇1114€0.0₇1114€0.4650€0.00
Aug 15, 2026Aug 16, 2026€0.0₇1114€0.0₇1114€0.0₇1114€0.0₇1114€0.4650€0.00

Obtenha uma visão geral completa do histórico de preço de Coinbidex com nossa página de dados históricos de preço. Acesse todo o histórico de valor de Coinbidex — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de Coinbidex, bem como o volume histórico de negociação de CBE e a capitalização de mercado.

Acompanhe o histórico de Coinbidex em sua totalidade, desde o preço inicial de Coinbidex até os dados de preço mais recentes de CBE. Nossa ferramenta de histórico de preço de CBE permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel