Imagem de CBE
CBECoinbidex
€0.0₇1331
0.14%
1D

Histórico de Preços de Coinbidex (CBE)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Sep 21, 2026Sep 22, 2026€0.0₇1331€0.0₇1331€0.0₇1331€0.0₇1331€0.3414€0.00
Sep 20, 2026Sep 21, 2026€0.0₇1329€0.0₇1352€0.0₇1322€0.0₇1331€0.3322€0.00
Sep 19, 2026Sep 20, 2026€0.0₇1329€0.0₇1329€0.0₇1329€0.0₇1329€0.002875€0.00
Sep 18, 2026Sep 19, 2026€0.0₇1329€0.0₇1329€0.0₇1329€0.0₇1329€0.002875€0.00
Sep 17, 2026Sep 18, 2026€0.0₇1329€0.0₇1329€0.0₇1329€0.0₇1329€0.002875€0.00
Sep 16, 2026Sep 17, 2026€0.0₇1329€0.0₇1329€0.0₇1329€0.0₇1329€0.002875€0.00
Sep 15, 2026Sep 16, 2026€0.0₇1329€0.0₇1329€0.0₇1329€0.0₇1329€0.002875€0.00
Sep 14, 2026Sep 15, 2026€0.0₇1285€0.0₇1329€0.0₇1275€0.0₇1329€0.002822€0.00
Sep 13, 2026Sep 14, 2026€0.0₇1266€0.0₇1360€0.0₇1262€0.0₇1285€0.2318€0.00
Sep 12, 2026Sep 13, 2026€0.0₇1266€0.0₇1266€0.0₇1266€0.0₇1266€0.4338€0.00
Sep 11, 2026Sep 12, 2026€0.0₇1269€0.0₇1271€0.0₇1266€0.0₇1266€0.4340€0.00
Sep 10, 2026Sep 11, 2026€0.0₇1341€0.0₇1341€0.0₇1258€0.0₇1269€0.1814€0.00
Sep 9, 2026Sep 10, 2026€0.0₇1341€0.0₇1341€0.0₇1341€0.0₇1341€0.03397€0.00
Sep 8, 2026Sep 9, 2026€0.0₇1337€0.0₇1349€0.0₇1337€0.0₇1341€0.06573€0.00
Sep 7, 2026Sep 8, 2026€0.0₇1337€0.0₇1337€0.0₇1337€0.0₇1337€0.08242€0.00
Sep 6, 2026Sep 7, 2026€0.0₇1375€0.0₇1375€0.0₇1329€0.0₇1337€0.4057€0.00
Sep 5, 2026Sep 6, 2026€0.0₇1221€0.0₇1399€0.0₇1221€0.0₇1375€0.05669€0.00
Sep 4, 2026Sep 5, 2026€0.0₇1221€0.0₇1221€0.0₇1221€0.0₇1221€0.00009453€0.00
Sep 3, 2026Sep 4, 2026€0.0₇1221€0.0₇1221€0.0₇1221€0.0₇1221€0.00009453€0.00
Sep 2, 2026Sep 3, 2026€0.0₇1221€0.0₇1221€0.0₇1221€0.0₇1221€0.00009453€0.00
Sep 1, 2026Sep 2, 2026€0.0₇1221€0.0₇1221€0.0₇1221€0.0₇1221€0.00009453€0.00
Aug 31, 2026Sep 1, 2026€0.0₇1257€0.0₇1257€0.0₇1220€0.0₇1221€0.04950€0.00
Aug 30, 2026Aug 31, 2026€0.0₇1257€0.0₇1257€0.0₇1257€0.0₇1257€1.19€0.00
Aug 29, 2026Aug 30, 2026€0.0₇1257€0.0₇1257€0.0₇1257€0.0₇1257€1.19€0.00
Aug 28, 2026Aug 29, 2026€0.0₇1257€0.0₇1257€0.0₇1257€0.0₇1257€1.19€0.00
Aug 27, 2026Aug 28, 2026€0.0₇1257€0.0₇1257€0.0₇1257€0.0₇1257€1.19€0.00
Aug 26, 2026Aug 27, 2026€0.0₇1257€0.0₇1257€0.0₇1257€0.0₇1257€1.19€0.00
Aug 25, 2026Aug 26, 2026€0.0₇1257€0.0₇1257€0.0₇1257€0.0₇1257€1.19€0.00
Aug 24, 2026Aug 25, 2026€0.0₇1257€0.0₇1257€0.0₇1257€0.0₇1257€1.19€0.00
Aug 23, 2026Aug 24, 2026€0.0₇1267€0.0₇1268€0.0₇1248€0.0₇1257€1.85€0.00
Aug 22, 2026Aug 23, 2026€0.0₇1215€0.0₇1269€0.0₇1214€0.0₇1267€2.33€0.00

Obtenha uma visão geral completa do histórico de preço de Coinbidex com nossa página de dados históricos de preço. Acesse todo o histórico de valor de Coinbidex — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de Coinbidex, bem como o volume histórico de negociação de CBE e a capitalização de mercado.

Acompanhe o histórico de Coinbidex em sua totalidade, desde o preço inicial de Coinbidex até os dados de preço mais recentes de CBE. Nossa ferramenta de histórico de preço de CBE permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel