Imagem de CBE
CBECoinbidex
€0.0₇1333
0.26%
1D

Histórico de Preços de Coinbidex (CBE)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Sep 21, 2026Sep 22, 2026€0.0₇1333€0.0₇1333€0.0₇1333€0.0₇1333€0.3419€0.00
Sep 20, 2026Sep 21, 2026€0.0₇1331€0.0₇1354€0.0₇1324€0.0₇1333€0.3326€0.00
Sep 19, 2026Sep 20, 2026€0.0₇1331€0.0₇1331€0.0₇1331€0.0₇1331€0.002879€0.00
Sep 18, 2026Sep 19, 2026€0.0₇1331€0.0₇1331€0.0₇1331€0.0₇1331€0.002879€0.00
Sep 17, 2026Sep 18, 2026€0.0₇1331€0.0₇1331€0.0₇1331€0.0₇1331€0.002879€0.00
Sep 16, 2026Sep 17, 2026€0.0₇1331€0.0₇1331€0.0₇1331€0.0₇1331€0.002879€0.00
Sep 15, 2026Sep 16, 2026€0.0₇1331€0.0₇1331€0.0₇1331€0.0₇1331€0.002879€0.00
Sep 14, 2026Sep 15, 2026€0.0₇1286€0.0₇1331€0.0₇1277€0.0₇1331€0.002825€0.00
Sep 13, 2026Sep 14, 2026€0.0₇1267€0.0₇1361€0.0₇1264€0.0₇1286€0.2321€0.00
Sep 12, 2026Sep 13, 2026€0.0₇1267€0.0₇1267€0.0₇1267€0.0₇1267€0.4344€0.00
Sep 11, 2026Sep 12, 2026€0.0₇1270€0.0₇1273€0.0₇1267€0.0₇1267€0.4345€0.00
Sep 10, 2026Sep 11, 2026€0.0₇1343€0.0₇1343€0.0₇1259€0.0₇1270€0.1816€0.00
Sep 9, 2026Sep 10, 2026€0.0₇1343€0.0₇1343€0.0₇1343€0.0₇1343€0.03402€0.00
Sep 8, 2026Sep 9, 2026€0.0₇1339€0.0₇1351€0.0₇1339€0.0₇1343€0.06581€0.00
Sep 7, 2026Sep 8, 2026€0.0₇1339€0.0₇1339€0.0₇1339€0.0₇1339€0.08253€0.00
Sep 6, 2026Sep 7, 2026€0.0₇1376€0.0₇1376€0.0₇1330€0.0₇1339€0.4062€0.00
Sep 5, 2026Sep 6, 2026€0.0₇1223€0.0₇1401€0.0₇1223€0.0₇1376€0.05676€0.00
Sep 4, 2026Sep 5, 2026€0.0₇1223€0.0₇1223€0.0₇1223€0.0₇1223€0.00009465€0.00
Sep 3, 2026Sep 4, 2026€0.0₇1223€0.0₇1223€0.0₇1223€0.0₇1223€0.00009465€0.00
Sep 2, 2026Sep 3, 2026€0.0₇1223€0.0₇1223€0.0₇1223€0.0₇1223€0.00009465€0.00
Sep 1, 2026Sep 2, 2026€0.0₇1223€0.0₇1223€0.0₇1223€0.0₇1223€0.00009465€0.00
Aug 31, 2026Sep 1, 2026€0.0₇1259€0.0₇1259€0.0₇1222€0.0₇1223€0.04956€0.00
Aug 30, 2026Aug 31, 2026€0.0₇1259€0.0₇1259€0.0₇1259€0.0₇1259€1.19€0.00
Aug 29, 2026Aug 30, 2026€0.0₇1259€0.0₇1259€0.0₇1259€0.0₇1259€1.19€0.00
Aug 28, 2026Aug 29, 2026€0.0₇1259€0.0₇1259€0.0₇1259€0.0₇1259€1.19€0.00
Aug 27, 2026Aug 28, 2026€0.0₇1259€0.0₇1259€0.0₇1259€0.0₇1259€1.19€0.00
Aug 26, 2026Aug 27, 2026€0.0₇1259€0.0₇1259€0.0₇1259€0.0₇1259€1.19€0.00
Aug 25, 2026Aug 26, 2026€0.0₇1259€0.0₇1259€0.0₇1259€0.0₇1259€1.19€0.00
Aug 24, 2026Aug 25, 2026€0.0₇1259€0.0₇1259€0.0₇1259€0.0₇1259€1.19€0.00
Aug 23, 2026Aug 24, 2026€0.0₇1269€0.0₇1270€0.0₇1250€0.0₇1259€1.85€0.00
Aug 22, 2026Aug 23, 2026€0.0₇1217€0.0₇1271€0.0₇1216€0.0₇1269€2.33€0.00

Obtenha uma visão geral completa do histórico de preço de Coinbidex com nossa página de dados históricos de preço. Acesse todo o histórico de valor de Coinbidex — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de Coinbidex, bem como o volume histórico de negociação de CBE e a capitalização de mercado.

Acompanhe o histórico de Coinbidex em sua totalidade, desde o preço inicial de Coinbidex até os dados de preço mais recentes de CBE. Nossa ferramenta de histórico de preço de CBE permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel