Imagem de C98
C98Coin98
€0.01182
1.63%
1D

Histórico de Preços de Coin98 (C98)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Oct 30, 2026Oct 31, 2026€0.01166€0.01180€0.01108€0.01180€7.77M€11.58M
Oct 29, 2026Oct 30, 2026€0.01299€0.01303€0.01166€0.01166€6.83M€12.54M
Oct 28, 2026Oct 29, 2026€0.01287€0.01323€0.01273€0.01299€6.67M€12.91M
Oct 27, 2026Oct 28, 2026€0.01280€0.01299€0.01251€0.01290€6.83M€12.77M
Oct 26, 2026Oct 27, 2026€0.01269€0.01285€0.01242€0.01280€6.94M€12.64M
Oct 25, 2026Oct 26, 2026€0.01297€0.01303€0.01252€0.01265€7.24M€12.77M
Oct 24, 2026Oct 25, 2026€0.01299€0.01340€0.01251€0.01297€7.16M€13.01M
Oct 23, 2026Oct 24, 2026€0.01331€0.01364€0.01274€0.01299€7.07M€13.41M
Oct 22, 2026Oct 23, 2026€0.01410€0.01425€0.01321€0.01328€8.58M€13.53M
Oct 21, 2026Oct 22, 2026€0.01394€0.01464€0.01378€0.01410€7.82M€14.00M
Oct 20, 2026Oct 21, 2026€0.01313€0.01397€0.01288€0.01397€7.24M€13.49M
Oct 19, 2026Oct 20, 2026€0.01325€0.01346€0.01293€0.01313€7.70M€13.16M
Oct 18, 2026Oct 19, 2026€0.01358€0.01359€0.01259€0.01325€7.35M€13.19M
Oct 17, 2026Oct 18, 2026€0.01408€0.01427€0.01329€0.01358€7.99M€13.88M
Oct 16, 2026Oct 17, 2026€0.01435€0.01466€0.01380€0.01408€7.90M€14.25M
Oct 15, 2026Oct 16, 2026€0.01468€0.01479€0.01339€0.01436€9.33M€14.03M
Oct 14, 2026Oct 15, 2026€0.01536€0.01578€0.01434€0.01469€8.90M€14.97M
Oct 13, 2026Oct 14, 2026€0.01560€0.01615€0.01470€0.01537€11.30M€15.32M
Oct 12, 2026Oct 13, 2026€0.01646€0.01654€0.01541€0.01564€10.79M€16.02M
Oct 11, 2026Oct 12, 2026€0.01601€0.01683€0.01559€0.01645€14.97M€16.15M
Oct 10, 2026Oct 11, 2026€0.01604€0.01759€0.01556€0.01601€21.46M€16.17M
Oct 9, 2026Oct 10, 2026€0.01377€0.01607€0.01355€0.01601€12.00M€14.30M
Oct 8, 2026Oct 9, 2026€0.01532€0.01545€0.01361€0.01377€11.45M€14.64M
Oct 7, 2026Oct 8, 2026€0.01608€0.01608€0.01445€0.01525€19.82M€15.00M
Oct 6, 2026Oct 7, 2026€0.01526€0.01797€0.01495€0.01608€18.50M€16.21M
Oct 5, 2026Oct 6, 2026€0.01434€0.01588€0.01420€0.01526€8.29M€14.75M
Oct 4, 2026Oct 5, 2026€0.01452€0.01464€0.01416€0.01435€7.39M€14.38M
Oct 3, 2026Oct 4, 2026€0.01468€0.01517€0.01450€0.01451€7.65M€14.70M
Oct 2, 2026Oct 3, 2026€0.01460€0.01514€0.01406€0.01464€7.45M€14.69M
Oct 1, 2026Oct 2, 2026€0.01447€0.01463€0.01411€0.01457€7.44M€14.41M
Sep 30, 2026Oct 1, 2026€0.01430€0.01487€0.01420€0.01447€7.49M€14.51M

Obtenha uma visão geral completa do histórico de preço de Coin98 com nossa página de dados históricos de preço. Acesse todo o histórico de valor de Coin98 — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de Coin98, bem como o volume histórico de negociação de C98 e a capitalização de mercado.

Acompanhe o histórico de Coin98 em sua totalidade, desde o preço inicial de Coin98 até os dados de preço mais recentes de C98. Nossa ferramenta de histórico de preço de C98 permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel