Imagem de CGV
CGVCogito Protocol
€0.0₆1260
-0.07%
1D

Histórico de Preços de Cogito Protocol (CGV)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Oct 23, 2026Oct 24, 2026€0.0₆1260€0.0₆1260€0.0₆1260€0.0₆1260€0.08881€12.19
Oct 22, 2026Oct 23, 2026€0.0₆1260€0.0₆1260€0.0₆1260€0.0₆1260€0.08881€12.19
Oct 21, 2026Oct 22, 2026€0.0₆1260€0.0₆1260€0.0₆1260€0.0₆1260€0.08881€12.19
Oct 20, 2026Oct 21, 2026€0.0₆1260€0.0₆1260€0.0₆1260€0.0₆1260€0.08881€12.19
Oct 19, 2026Oct 20, 2026€0.0₆1260€0.0₆1260€0.0₆1260€0.0₆1260€0.08881€12.19
Oct 18, 2026Oct 19, 2026€0.0₆1260€0.0₆1260€0.0₆1260€0.0₆1260€0.08881€12.19
Oct 17, 2026Oct 18, 2026€0.0₆1260€0.0₆1260€0.0₆1260€0.0₆1260€0.08881€12.19
Oct 16, 2026Oct 17, 2026€0.0₆1260€0.0₆1260€0.0₆1260€0.0₆1260€0.08881€12.19
Oct 15, 2026Oct 16, 2026€0.0₆1260€0.0₆1260€0.0₆1260€0.0₆1260€0.08881€12.19
Oct 14, 2026Oct 15, 2026€0.0₆1260€0.0₆1260€0.0₆1260€0.0₆1260€0.08881€12.19
Oct 13, 2026Oct 14, 2026€0.0₆1260€0.0₆1260€0.0₆1260€0.0₆1260€0.08881€12.19
Oct 12, 2026Oct 13, 2026€0.0₆1260€0.0₆1260€0.0₆1260€0.0₆1260€0.08881€12.19
Oct 11, 2026Oct 12, 2026€0.0₆1260€0.0₆1260€0.0₆1260€0.0₆1260€0.08881€12.19
Oct 10, 2026Oct 11, 2026€0.0₆1260€0.0₆1260€0.0₆1260€0.0₆1260€0.08881€12.19
Oct 9, 2026Oct 10, 2026€0.0₆1260€0.0₆1260€0.0₆1260€0.0₆1260€0.08881€12.19
Oct 8, 2026Oct 9, 2026€0.0₆1260€0.0₆1260€0.0₆1260€0.0₆1260€0.08881€12.19
Oct 7, 2026Oct 8, 2026€0.0₆1260€0.0₆1260€0.0₆1260€0.0₆1260€0.08881€12.19
Oct 6, 2026Oct 7, 2026€0.0₆1260€0.0₆1260€0.0₆1260€0.0₆1260€0.08881€12.19
Oct 5, 2026Oct 6, 2026€0.0₆1260€0.0₆1260€0.0₆1260€0.0₆1260€0.08881€12.19
Oct 4, 2026Oct 5, 2026€0.0₆1260€0.0₆1260€0.0₆1260€0.0₆1260€0.08881€12.19
Oct 3, 2026Oct 4, 2026€0.0₆1260€0.0₆1260€0.0₆1260€0.0₆1260€0.08881€12.19
Oct 2, 2026Oct 3, 2026€0.0₆1260€0.0₆1260€0.0₆1260€0.0₆1260€0.08881€12.19
Oct 1, 2026Oct 2, 2026€0.0₆1260€0.0₆1260€0.0₆1260€0.0₆1260€0.08881€12.19
Sep 30, 2026Oct 1, 2026€0.0₆1260€0.0₆1260€0.0₆1260€0.0₆1260€0.08881€12.19
Sep 29, 2026Sep 30, 2026€0.0₆1260€0.0₆1260€0.0₆1260€0.0₆1260€0.08881€12.19
Sep 28, 2026Sep 29, 2026€0.0₆1260€0.0₆1260€0.0₆1260€0.0₆1260€0.08881€12.19
Sep 27, 2026Sep 28, 2026€0.0₆1263€0.0₆1276€0.0₆1259€0.0₆1260€0.08935€12.27
Sep 26, 2026Sep 27, 2026€0.0₇3410€0.0₆1265€0.0₇3410€0.0₆1263€3.53€3.52
Sep 25, 2026Sep 26, 2026€0.0₇3410€0.0₇3410€0.0₇3410€0.0₇3410€3.62€3.30
Sep 24, 2026Sep 25, 2026€0.0₇3410€0.0₇3410€0.0₇3410€0.0₇3410€3.62€3.30

Obtenha uma visão geral completa do histórico de preço de Cogito Protocol com nossa página de dados históricos de preço. Acesse todo o histórico de valor de Cogito Protocol — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de Cogito Protocol, bem como o volume histórico de negociação de CGV e a capitalização de mercado.

Acompanhe o histórico de Cogito Protocol em sua totalidade, desde o preço inicial de Cogito Protocol até os dados de preço mais recentes de CGV. Nossa ferramenta de histórico de preço de CGV permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel