Imagem de CDX
CDXCod3x
€0.01645
-12.62%
1D

Histórico de Preços de Cod3x (CDX)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Sep 7, 2026Sep 8, 2026€0.01883€0.01883€0.01883€0.01883€141.03€0.00
Sep 6, 2026Sep 7, 2026€0.01868€0.01895€0.01864€0.01883€274.45€0.00
Sep 5, 2026Sep 6, 2026€0.01931€0.01931€0.01763€0.01869€1,163.93€0.00
Sep 4, 2026Sep 5, 2026€0.02214€0.02244€0.01928€0.01930€4,760.26€0.00
Sep 3, 2026Sep 4, 2026€0.01656€0.02231€0.01425€0.02211€9,618.65€747,523
Sep 2, 2026Sep 3, 2026€0.01332€0.02266€0.01308€0.01647€2,647.35€713,742
Sep 1, 2026Sep 2, 2026€0.01438€0.01447€0.01330€0.01330€549.07€685,061
Aug 31, 2026Sep 1, 2026€0.01327€0.01487€0.01327€0.01443€1,972.12€702,172
Aug 30, 2026Aug 31, 2026€0.01692€0.01742€0.01645€0.01664€64.23€824,877
Aug 29, 2026Aug 30, 2026€0.01623€0.01689€0.01615€0.01689€399.04€801,731
Aug 28, 2026Aug 29, 2026€0.01821€0.01824€0.01611€0.01623€776.20€866,380
Aug 27, 2026Aug 28, 2026€0.01971€0.02307€0.01700€0.01822€3,825.75€891,332
Aug 26, 2026Aug 27, 2026€0.01726€0.02243€0.01726€0.01963€3,457.46€951,205
Aug 25, 2026Aug 26, 2026€0.01901€0.01914€0.01672€0.01733€777.05€905,377
Aug 24, 2026Aug 25, 2026€0.01947€0.01949€0.01802€0.01892€660.05€916,697
Aug 23, 2026Aug 24, 2026€0.01926€0.01952€0.01788€0.01941€674.00€903,322
Aug 22, 2026Aug 23, 2026€0.02030€0.02033€0.01972€0.01990€420.13€981,608
Aug 21, 2026Aug 22, 2026€0.02135€0.02227€0.01983€0.02034€1,379.56€1.02M
Aug 20, 2026Aug 21, 2026€0.02135€0.02145€0.02002€0.02126€739.23€1.03M
Aug 19, 2026Aug 20, 2026€0.01875€0.02205€0.01849€0.02179€343.96€953,253
Aug 18, 2026Aug 19, 2026€0.01879€0.01880€0.01805€0.01880€105.13€904,347
Aug 17, 2026Aug 18, 2026€0.01836€0.01880€0.01836€0.01877€18.83€912,679
Aug 16, 2026Aug 17, 2026€0.01845€0.01849€0.01836€0.01836€773.43€902,455
Aug 15, 2026Aug 16, 2026€0.01582€0.01846€0.01574€0.01846€375.53€813,242
Aug 14, 2026Aug 15, 2026€0.01582€0.01584€0.01569€0.01582€537.44€771,745
Aug 13, 2026Aug 14, 2026€0.01398€0.01590€0.01395€0.01584€880.52€701,980
Aug 12, 2026Aug 13, 2026€0.01464€0.01487€0.01309€0.01398€399.55€702,992
Aug 11, 2026Aug 12, 2026€0.01592€0.01602€0.01452€0.01464€402.11€757,817
Aug 10, 2026Aug 11, 2026€0.01647€0.01663€0.01614€0.01657€115.22€807,697
Aug 9, 2026Aug 10, 2026€0.01641€0.01666€0.01602€0.01655€332.57€803,527
Aug 8, 2026Aug 9, 2026€0.01698€0.01708€0.01698€0.01704€585.77€834,099

Obtenha uma visão geral completa do histórico de preço de Cod3x com nossa página de dados históricos de preço. Acesse todo o histórico de valor de Cod3x — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de Cod3x, bem como o volume histórico de negociação de CDX e a capitalização de mercado.

Acompanhe o histórico de Cod3x em sua totalidade, desde o preço inicial de Cod3x até os dados de preço mais recentes de CDX. Nossa ferramenta de histórico de preço de CDX permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel