Imagem de CDX
CDXCod3x
€0.01642
-12.78%
1D

Histórico de Preços de Cod3x (CDX)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Sep 8, 2026Sep 9, 2026€0.01883€0.01914€0.01256€0.01642€119.34€0.00
Sep 7, 2026Sep 8, 2026€0.01883€0.01883€0.01883€0.01883€141.00€0.00
Sep 6, 2026Sep 7, 2026€0.01868€0.01894€0.01864€0.01883€274.39€0.00
Sep 5, 2026Sep 6, 2026€0.01931€0.01931€0.01762€0.01869€1,163.66€0.00
Sep 4, 2026Sep 5, 2026€0.02214€0.02244€0.01927€0.01929€4,759.16€0.00
Sep 3, 2026Sep 4, 2026€0.01655€0.02230€0.01425€0.02210€9,616.41€747,349
Sep 2, 2026Sep 3, 2026€0.01331€0.02266€0.01308€0.01647€2,646.73€713,576
Sep 1, 2026Sep 2, 2026€0.01438€0.01447€0.01330€0.01330€548.94€684,902
Aug 31, 2026Sep 1, 2026€0.01327€0.01487€0.01327€0.01443€1,971.66€702,009
Aug 30, 2026Aug 31, 2026€0.01691€0.01742€0.01645€0.01664€64.22€824,686
Aug 29, 2026Aug 30, 2026€0.01623€0.01688€0.01615€0.01688€398.95€801,545
Aug 28, 2026Aug 29, 2026€0.01821€0.01824€0.01610€0.01622€776.02€866,178
Aug 27, 2026Aug 28, 2026€0.01971€0.02306€0.01700€0.01821€3,824.86€891,124
Aug 26, 2026Aug 27, 2026€0.01726€0.02243€0.01726€0.01962€3,456.66€950,983
Aug 25, 2026Aug 26, 2026€0.01900€0.01914€0.01671€0.01733€776.87€905,166
Aug 24, 2026Aug 25, 2026€0.01947€0.01948€0.01802€0.01892€659.89€916,484
Aug 23, 2026Aug 24, 2026€0.01925€0.01952€0.01788€0.01941€673.85€903,112
Aug 22, 2026Aug 23, 2026€0.02029€0.02033€0.01971€0.01990€420.03€981,380
Aug 21, 2026Aug 22, 2026€0.02135€0.02226€0.01983€0.02034€1,379.23€1.02M
Aug 20, 2026Aug 21, 2026€0.02134€0.02144€0.02001€0.02125€739.06€1.03M
Aug 19, 2026Aug 20, 2026€0.01874€0.02205€0.01849€0.02178€343.88€953,032
Aug 18, 2026Aug 19, 2026€0.01878€0.01879€0.01805€0.01879€105.10€904,136
Aug 17, 2026Aug 18, 2026€0.01835€0.01879€0.01835€0.01877€18.82€912,467
Aug 16, 2026Aug 17, 2026€0.01844€0.01849€0.01835€0.01835€773.25€902,245
Aug 15, 2026Aug 16, 2026€0.01582€0.01846€0.01574€0.01846€375.44€813,053
Aug 14, 2026Aug 15, 2026€0.01581€0.01584€0.01569€0.01581€537.31€771,565
Aug 13, 2026Aug 14, 2026€0.01398€0.01589€0.01395€0.01584€880.31€701,817
Aug 12, 2026Aug 13, 2026€0.01463€0.01487€0.01308€0.01397€399.45€702,828
Aug 11, 2026Aug 12, 2026€0.01592€0.01601€0.01452€0.01463€402.02€757,641
Aug 10, 2026Aug 11, 2026€0.01647€0.01663€0.01614€0.01656€115.19€807,509
Aug 9, 2026Aug 10, 2026€0.01641€0.01666€0.01602€0.01654€332.49€803,340

Obtenha uma visão geral completa do histórico de preço de Cod3x com nossa página de dados históricos de preço. Acesse todo o histórico de valor de Cod3x — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de Cod3x, bem como o volume histórico de negociação de CDX e a capitalização de mercado.

Acompanhe o histórico de Cod3x em sua totalidade, desde o preço inicial de Cod3x até os dados de preço mais recentes de CDX. Nossa ferramenta de histórico de preço de CDX permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel