Imagem de COCO
COCOCOCO COIN
€0.0₅3261
0.20%
1D

Histórico de Preços de COCO COIN (COCO)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Oct 31, 2026Nov 1, 2026€0.0₅3261€0.0₅3261€0.0₅3260€0.0₅3261€5.68€111,527
Oct 30, 2026Oct 31, 2026€0.0₅3262€0.0₅3262€0.0₅3259€0.0₅3261€6.05€111,537
Oct 29, 2026Oct 30, 2026€0.0₅3262€0.0₅3262€0.0₅3262€0.0₅3262€4.43€111,567
Oct 28, 2026Oct 29, 2026€0.0₅3262€0.0₅3262€0.0₅3262€0.0₅3262€4.43€111,567
Oct 27, 2026Oct 28, 2026€0.0₅3260€0.0₅3262€0.0₅3260€0.0₅3262€4.49€111,521
Oct 26, 2026Oct 27, 2026€0.0₅3261€0.0₅3261€0.0₅3260€0.0₅3260€6.88€111,510
Oct 25, 2026Oct 26, 2026€0.0₅3264€0.0₅3264€0.0₅3261€0.0₅3261€37.49€111,610
Oct 24, 2026Oct 25, 2026€0.0₅3264€0.0₅3264€0.0₅3264€0.0₅3264€39.93€111,619
Oct 23, 2026Oct 24, 2026€0.0₅3264€0.0₅3264€0.0₅3264€0.0₅3264€42.41€111,621
Oct 22, 2026Oct 23, 2026€0.0₅3271€0.0₅3271€0.0₅3264€0.0₅3264€58.02€111,693
Oct 21, 2026Oct 22, 2026€0.0₅3271€0.0₅3281€0.0₅3269€0.0₅3271€7.29€111,915
Oct 20, 2026Oct 21, 2026€0.0₅3288€0.0₅3288€0.0₅3270€0.0₅3271€67.42€111,879
Oct 19, 2026Oct 20, 2026€0.0₅3304€0.0₅3304€0.0₅3287€0.0₅3288€214.49€112,615
Oct 18, 2026Oct 19, 2026€0.0₅3309€0.0₅3309€0.0₅3302€0.0₅3304€66.55€113,062
Oct 17, 2026Oct 18, 2026€0.0₅3308€0.0₅3309€0.0₅3302€0.0₅3309€135.05€113,084
Oct 16, 2026Oct 17, 2026€0.0₅3307€0.0₅3314€0.0₅3306€0.0₅3308€293.43€113,245
Oct 15, 2026Oct 16, 2026€0.0₅3261€0.0₅3307€0.0₅3261€0.0₅3307€232.76€112,228
Oct 14, 2026Oct 15, 2026€0.0₅3259€0.0₅3261€0.0₅3259€0.0₅3261€12.25€111,467
Oct 13, 2026Oct 14, 2026€0.0₅3256€0.0₅3259€0.0₅3256€0.0₅3259€25.07€111,417
Oct 12, 2026Oct 13, 2026€0.0₅3257€0.0₅3258€0.0₅3256€0.0₅3256€12.87€111,380
Oct 11, 2026Oct 12, 2026€0.0₅3258€0.0₅3258€0.0₅3257€0.0₅3257€66.47€111,391
Oct 10, 2026Oct 11, 2026€0.0₅3254€0.0₅3258€0.0₅3250€0.0₅3258€137.21€111,350
Oct 9, 2026Oct 10, 2026€0.0₅3249€0.0₅3255€0.0₅3249€0.0₅3254€32.93€111,247
Oct 8, 2026Oct 9, 2026€0.0₅3253€0.0₅3253€0.0₅3242€0.0₅3249€37.94€111,202
Oct 7, 2026Oct 8, 2026€0.0₅3253€0.0₅3253€0.0₅3251€0.0₅3253€12.34€111,224
Oct 6, 2026Oct 7, 2026€0.0₅3256€0.0₅3257€0.0₅3249€0.0₅3253€2.17€111,244
Oct 5, 2026Oct 6, 2026€0.0₅3260€0.0₅3260€0.0₅3252€0.0₅3255€105.25€111,310
Oct 4, 2026Oct 5, 2026€0.0₅3259€0.0₅3260€0.0₅3259€0.0₅3260€161.23€111,477
Oct 3, 2026Oct 4, 2026€0.0₅3250€0.0₅3258€0.0₅3250€0.0₅3255€29.97€111,236
Oct 2, 2026Oct 3, 2026€0.0₅3251€0.0₅3251€0.0₅3249€0.0₅3250€22.23€111,148
Oct 1, 2026Oct 2, 2026€0.0₅3254€0.0₅3255€0.0₅3251€0.0₅3251€32.83€111,239

Obtenha uma visão geral completa do histórico de preço de COCO COIN com nossa página de dados históricos de preço. Acesse todo o histórico de valor de COCO COIN — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de COCO COIN, bem como o volume histórico de negociação de COCO e a capitalização de mercado.

Acompanhe o histórico de COCO COIN em sua totalidade, desde o preço inicial de COCO COIN até os dados de preço mais recentes de COCO. Nossa ferramenta de histórico de preço de COCO permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel