Imagem de COC
COCCOC
€0.0₇1357
-0.01%
1D

Histórico de Preços de COC (COC)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Sep 12, 2026Sep 13, 2026€0.0₇1357€0.0₇1357€0.0₇1357€0.0₇1357€0.00€0.00
Sep 11, 2026Sep 12, 2026€0.0₇1357€0.0₇1357€0.0₇1357€0.0₇1357€0.00€0.00
Sep 10, 2026Sep 11, 2026€0.0₇1357€0.0₇1357€0.0₇1357€0.0₇1357€0.00€0.00
Sep 9, 2026Sep 10, 2026€0.0₇1357€0.0₇1357€0.0₇1357€0.0₇1357€0.00€0.00
Sep 8, 2026Sep 9, 2026€0.0₇1357€0.0₇1357€0.0₇1357€0.0₇1357€0.00€0.00
Sep 7, 2026Sep 8, 2026€0.0₇1357€0.0₇1357€0.0₇1357€0.0₇1357€0.00€0.00
Sep 6, 2026Sep 7, 2026€0.0₇1357€0.0₇1357€0.0₇1357€0.0₇1357€0.00€0.00
Sep 5, 2026Sep 6, 2026€0.0₇1357€0.0₇1357€0.0₇1357€0.0₇1357€0.00€0.00
Sep 4, 2026Sep 5, 2026€0.0₇1357€0.0₇1357€0.0₇1357€0.0₇1357€0.00€0.00
Sep 3, 2026Sep 4, 2026€0.0₇1357€0.0₇1357€0.0₇1357€0.0₇1357€0.00€0.00
Sep 2, 2026Sep 3, 2026€0.0₇1357€0.0₇1357€0.0₇1357€0.0₇1357€0.00€0.00
Sep 1, 2026Sep 2, 2026€0.0₇1357€0.0₇1357€0.0₇1357€0.0₇1357€0.00€0.00
Aug 31, 2026Sep 1, 2026€0.0₇1357€0.0₇1357€0.0₇1357€0.0₇1357€0.00€0.00
Aug 30, 2026Aug 31, 2026€0.0₇1357€0.0₇1357€0.0₇1357€0.0₇1357€0.00€0.00
Aug 29, 2026Aug 30, 2026€0.0₇1357€0.0₇1357€0.0₇1357€0.0₇1357€0.00€0.00
Aug 28, 2026Aug 29, 2026€0.0₇1357€0.0₇1357€0.0₇1357€0.0₇1357€0.00€0.00
Aug 27, 2026Aug 28, 2026€0.0₇1357€0.0₇1357€0.0₇1357€0.0₇1357€0.00€0.00
Aug 26, 2026Aug 27, 2026€0.0₇1357€0.0₇1357€0.0₇1357€0.0₇1357€0.00€0.00
Aug 25, 2026Aug 26, 2026€0.0₇1357€0.0₇1357€0.0₇1357€0.0₇1357€0.00€0.00
Aug 24, 2026Aug 25, 2026€0.0₇1357€0.0₇1357€0.0₇1357€0.0₇1357€0.00€0.00
Aug 23, 2026Aug 24, 2026€0.0₇1357€0.0₇1357€0.0₇1357€0.0₇1357€0.00€0.00
Aug 22, 2026Aug 23, 2026€0.0₇1357€0.0₇1357€0.0₇1357€0.0₇1357€0.00€0.00
Aug 21, 2026Aug 22, 2026€0.0₇1357€0.0₇1357€0.0₇1357€0.0₇1357€0.00€0.00
Aug 20, 2026Aug 21, 2026€0.0₇1357€0.0₇1357€0.0₇1357€0.0₇1357€0.00€0.00
Aug 19, 2026Aug 20, 2026€0.0₇1357€0.0₇1357€0.0₇1357€0.0₇1357€0.00€0.00
Aug 18, 2026Aug 19, 2026€0.0₇1357€0.0₇1357€0.0₇1357€0.0₇1357€0.00€0.00
Aug 17, 2026Aug 18, 2026€0.0₇1357€0.0₇1357€0.0₇1357€0.0₇1357€0.00€0.00
Aug 16, 2026Aug 17, 2026€0.0₇1357€0.0₇1357€0.0₇1357€0.0₇1357€0.00€0.00
Aug 15, 2026Aug 16, 2026€0.0₇1357€0.0₇1357€0.0₇1357€0.0₇1357€0.00€0.00
Aug 14, 2026Aug 15, 2026€0.0₇1357€0.0₇1357€0.0₇1357€0.0₇1357€0.00€0.00
Aug 13, 2026Aug 14, 2026€0.0₇1357€0.0₇1357€0.0₇1357€0.0₇1357€0.00€0.00

Obtenha uma visão geral completa do histórico de preço de COC com nossa página de dados históricos de preço. Acesse todo o histórico de valor de COC — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de COC, bem como o volume histórico de negociação de COC e a capitalização de mercado.

Acompanhe o histórico de COC em sua totalidade, desde o preço inicial de COC até os dados de preço mais recentes de COC. Nossa ferramenta de histórico de preço de COC permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel