Imagem de COC
COCCOC
€0.0₇1401
-0.45%
1D

Histórico de Preços de COC (COC)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Nov 9, 2026Nov 10, 2026€0.0₇1401€0.0₇1401€0.0₇1401€0.0₇1401€0.00€0.00
Nov 8, 2026Nov 9, 2026€0.0₇1401€0.0₇1401€0.0₇1401€0.0₇1401€0.00€0.00
Nov 7, 2026Nov 8, 2026€0.0₇1401€0.0₇1401€0.0₇1401€0.0₇1401€0.00€0.00
Nov 6, 2026Nov 7, 2026€0.0₇1401€0.0₇1401€0.0₇1401€0.0₇1401€0.00€0.00
Nov 5, 2026Nov 6, 2026€0.0₇1401€0.0₇1401€0.0₇1401€0.0₇1401€0.00€0.00
Nov 4, 2026Nov 5, 2026€0.0₇1401€0.0₇1401€0.0₇1401€0.0₇1401€0.00€0.00
Nov 3, 2026Nov 4, 2026€0.0₇1401€0.0₇1401€0.0₇1401€0.0₇1401€0.00€0.00
Nov 2, 2026Nov 3, 2026€0.0₇1401€0.0₇1401€0.0₇1401€0.0₇1401€0.00€0.00
Nov 1, 2026Nov 2, 2026€0.0₇1401€0.0₇1401€0.0₇1401€0.0₇1401€0.00€0.00
Oct 31, 2026Nov 1, 2026€0.0₇1401€0.0₇1401€0.0₇1401€0.0₇1401€0.00€0.00
Oct 30, 2026Oct 31, 2026€0.0₇1401€0.0₇1401€0.0₇1401€0.0₇1401€0.00€0.00
Oct 29, 2026Oct 30, 2026€0.0₇1401€0.0₇1401€0.0₇1401€0.0₇1401€0.00€0.00
Oct 28, 2026Oct 29, 2026€0.0₇1401€0.0₇1401€0.0₇1401€0.0₇1401€0.00€0.00
Oct 27, 2026Oct 28, 2026€0.0₇1401€0.0₇1401€0.0₇1401€0.0₇1401€0.00€0.00
Oct 26, 2026Oct 27, 2026€0.0₇1401€0.0₇1401€0.0₇1401€0.0₇1401€0.00€0.00
Oct 25, 2026Oct 26, 2026€0.0₇1401€0.0₇1401€0.0₇1401€0.0₇1401€0.00€0.00
Oct 24, 2026Oct 25, 2026€0.0₇1401€0.0₇1401€0.0₇1401€0.0₇1401€0.00€0.00
Oct 23, 2026Oct 24, 2026€0.0₇1401€0.0₇1401€0.0₇1401€0.0₇1401€0.00€0.00
Oct 22, 2026Oct 23, 2026€0.0₇1401€0.0₇1401€0.0₇1401€0.0₇1401€0.00€0.00
Oct 21, 2026Oct 22, 2026€0.0₇1401€0.0₇1401€0.0₇1401€0.0₇1401€0.00€0.00
Oct 20, 2026Oct 21, 2026€0.0₇1401€0.0₇1401€0.0₇1401€0.0₇1401€0.00€0.00
Oct 19, 2026Oct 20, 2026€0.0₇1401€0.0₇1401€0.0₇1401€0.0₇1401€0.00€0.00
Oct 18, 2026Oct 19, 2026€0.0₇1401€0.0₇1401€0.0₇1401€0.0₇1401€0.00€0.00
Oct 17, 2026Oct 18, 2026€0.0₇1401€0.0₇1401€0.0₇1401€0.0₇1401€0.00€0.00
Oct 16, 2026Oct 17, 2026€0.0₇1401€0.0₇1401€0.0₇1401€0.0₇1401€0.00€0.00
Oct 15, 2026Oct 16, 2026€0.0₇1401€0.0₇1401€0.0₇1401€0.0₇1401€0.00€0.00
Oct 14, 2026Oct 15, 2026€0.0₇1401€0.0₇1401€0.0₇1401€0.0₇1401€0.00€0.00
Oct 13, 2026Oct 14, 2026€0.0₇1401€0.0₇1401€0.0₇1401€0.0₇1401€0.00€0.00
Oct 12, 2026Oct 13, 2026€0.0₇1401€0.0₇1401€0.0₇1401€0.0₇1401€0.00€0.00
Oct 11, 2026Oct 12, 2026€0.0₇1401€0.0₇1401€0.0₇1401€0.0₇1401€0.00€0.00
Oct 10, 2026Oct 11, 2026€0.0₇1401€0.0₇1401€0.0₇1401€0.0₇1401€0.00€0.00

Obtenha uma visão geral completa do histórico de preço de COC com nossa página de dados históricos de preço. Acesse todo o histórico de valor de COC — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de COC, bem como o volume histórico de negociação de COC e a capitalização de mercado.

Acompanhe o histórico de COC em sua totalidade, desde o preço inicial de COC até os dados de preço mais recentes de COC. Nossa ferramenta de histórico de preço de COC permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel