Imagem de CLO
CLOCloudland
€0.0₇4982
-0.29%
1D

Histórico de Preços de Cloudland (CLO)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Oct 28, 2026Oct 29, 2026€0.0₇4982€0.0₇4982€0.0₇4982€0.0₇4982€0.04970€0.00
Oct 27, 2026Oct 28, 2026€0.0₇4988€0.0₇5008€0.0₇4951€0.0₇4982€0.04970€0.00
Oct 26, 2026Oct 27, 2026€0.0₇5037€0.0₇5037€0.0₇4977€0.0₇4988€0.09796€0.00
Oct 25, 2026Oct 26, 2026€0.0₇5194€0.0₇5194€0.0₇5015€0.0₇5038€0.8774€0.00
Oct 24, 2026Oct 25, 2026€0.0₇5194€0.0₇5194€0.0₇5194€0.0₇5194€4.28€0.00
Oct 23, 2026Oct 24, 2026€0.0₇5194€0.0₇5194€0.0₇5194€0.0₇5194€4.28€0.00
Oct 22, 2026Oct 23, 2026€0.0₇5217€0.0₇5239€0.0₇5194€0.0₇5194€50.14€0.00
Oct 21, 2026Oct 22, 2026€0.0₇5217€0.0₇5217€0.0₇5217€0.0₇5217€136.33€0.00
Oct 20, 2026Oct 21, 2026€0.0₇5217€0.0₇5217€0.0₇5217€0.0₇5217€136.33€0.00
Oct 19, 2026Oct 20, 2026€0.0₇5217€0.0₇5217€0.0₇5217€0.0₇5217€136.33€0.00
Oct 18, 2026Oct 19, 2026€0.0₇5217€0.0₇5217€0.0₇5217€0.0₇5217€136.33€0.00
Oct 17, 2026Oct 18, 2026€0.0₇5217€0.0₇5217€0.0₇5217€0.0₇5217€136.33€0.00
Oct 16, 2026Oct 17, 2026€0.0₇5284€0.0₇5325€0.0₇5213€0.0₇5217€140.35€0.00
Oct 15, 2026Oct 16, 2026€0.0₇5549€0.0₇5549€0.0₇5097€0.0₇5284€65.08€0.00
Oct 14, 2026Oct 15, 2026€0.0₇5549€0.0₇5549€0.0₇5549€0.0₇5549€0.01902€0.00
Oct 13, 2026Oct 14, 2026€0.0₇5549€0.0₇5549€0.0₇5549€0.0₇5549€0.01902€0.00
Oct 12, 2026Oct 13, 2026€0.0₇5532€0.0₇5569€0.0₇5517€0.0₇5549€0.01902€0.00
Oct 11, 2026Oct 12, 2026€0.0₇5434€0.0₇5532€0.0₇5434€0.0₇5532€2.58€0.00
Oct 10, 2026Oct 11, 2026€0.0₇5434€0.0₇5434€0.0₇5434€0.0₇5434€8.23€0.00
Oct 9, 2026Oct 10, 2026€0.0₇5395€0.0₇5450€0.0₇5393€0.0₇5434€8.22€0.00
Oct 8, 2026Oct 9, 2026€0.0₇5612€0.0₇5628€0.0₇5330€0.0₇5395€8.34€0.00
Oct 7, 2026Oct 8, 2026€0.0₇5897€0.0₇5907€0.0₇5592€0.0₇5612€7.59€0.00
Oct 6, 2026Oct 7, 2026€0.0₇5916€0.0₇5934€0.0₇5871€0.0₇5897€9.55€0.00
Oct 5, 2026Oct 6, 2026€0.0₇5825€0.0₇5943€0.0₇5825€0.0₇5916€2.49€0.00
Oct 4, 2026Oct 5, 2026€0.0₇5825€0.0₇5825€0.0₇5825€0.0₇5825€0.7382€0.00
Oct 3, 2026Oct 4, 2026€0.0₇5825€0.0₇5825€0.0₇5825€0.0₇5825€0.7382€0.00
Oct 2, 2026Oct 3, 2026€0.0₇5890€0.0₇6014€0.0₇5822€0.0₇5825€0.7509€0.00
Oct 1, 2026Oct 2, 2026€0.0₇5853€0.0₇5914€0.0₇5844€0.0₇5890€4.80€0.00
Sep 30, 2026Oct 1, 2026€0.0₇5839€0.0₇5972€0.0₇5815€0.0₇5853€9.07€0.00
Sep 29, 2026Sep 30, 2026€0.0₇5861€0.0₇5970€0.0₇5798€0.0₇5843€40.20€0.00

Obtenha uma visão geral completa do histórico de preço de Cloudland com nossa página de dados históricos de preço. Acesse todo o histórico de valor de Cloudland — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de Cloudland, bem como o volume histórico de negociação de CLO e a capitalização de mercado.

Acompanhe o histórico de Cloudland em sua totalidade, desde o preço inicial de Cloudland até os dados de preço mais recentes de CLO. Nossa ferramenta de histórico de preço de CLO permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel