Imagem de CLIPS
CLIPSClips
€0.0₇1293
-0.23%
1D

Histórico de Preços de Clips (CLIPS)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Nov 1, 2026Nov 2, 2026€0.0₇1293€0.0₇1293€0.0₇1293€0.0₇1293€2.66€0.00
Oct 31, 2026Nov 1, 2026€0.0₇1293€0.0₇1293€0.0₇1293€0.0₇1293€2.66€0.00
Oct 30, 2026Oct 31, 2026€0.0₇1293€0.0₇1293€0.0₇1293€0.0₇1293€2.66€0.00
Oct 29, 2026Oct 30, 2026€0.0₇1293€0.0₇1293€0.0₇1293€0.0₇1293€2.66€0.00
Oct 28, 2026Oct 29, 2026€0.0₇1293€0.0₇1293€0.0₇1293€0.0₇1293€2.66€0.00
Oct 27, 2026Oct 28, 2026€0.0₇1293€0.0₇1293€0.0₇1293€0.0₇1293€2.66€0.00
Oct 26, 2026Oct 27, 2026€0.0₇1293€0.0₇1293€0.0₇1293€0.0₇1293€2.66€0.00
Oct 25, 2026Oct 26, 2026€0.0₇1293€0.0₇1293€0.0₇1293€0.0₇1293€2.66€0.00
Oct 24, 2026Oct 25, 2026€0.0₇1293€0.0₇1293€0.0₇1293€0.0₇1293€2.66€0.00
Oct 23, 2026Oct 24, 2026€0.0₇1293€0.0₇1293€0.0₇1293€0.0₇1293€2.66€0.00
Oct 22, 2026Oct 23, 2026€0.0₇1293€0.0₇1293€0.0₇1293€0.0₇1293€2.66€0.00
Oct 21, 2026Oct 22, 2026€0.0₇1293€0.0₇1293€0.0₇1293€0.0₇1293€2.66€0.00
Oct 20, 2026Oct 21, 2026€0.0₇1293€0.0₇1293€0.0₇1293€0.0₇1293€2.66€0.00
Oct 19, 2026Oct 20, 2026€0.0₇1293€0.0₇1293€0.0₇1293€0.0₇1293€2.66€0.00
Oct 18, 2026Oct 19, 2026€0.0₇1293€0.0₇1293€0.0₇1293€0.0₇1293€2.66€0.00
Oct 17, 2026Oct 18, 2026€0.0₇1293€0.0₇1293€0.0₇1293€0.0₇1293€2.66€0.00
Oct 16, 2026Oct 17, 2026€0.0₇1293€0.0₇1293€0.0₇1293€0.0₇1293€2.66€0.00
Oct 15, 2026Oct 16, 2026€0.0₇1293€0.0₇1293€0.0₇1293€0.0₇1293€2.66€0.00
Oct 14, 2026Oct 15, 2026€0.0₇1293€0.0₇1293€0.0₇1293€0.0₇1293€2.66€0.00
Oct 13, 2026Oct 14, 2026€0.0₇1293€0.0₇1293€0.0₇1293€0.0₇1293€2.66€0.00
Oct 12, 2026Oct 13, 2026€0.0₇1293€0.0₇1293€0.0₇1293€0.0₇1293€2.66€0.00
Oct 11, 2026Oct 12, 2026€0.0₇1293€0.0₇1293€0.0₇1293€0.0₇1293€2.66€0.00
Oct 10, 2026Oct 11, 2026€0.0₇1293€0.0₇1293€0.0₇1293€0.0₇1293€2.66€0.00
Oct 9, 2026Oct 10, 2026€0.0₇1293€0.0₇1293€0.0₇1293€0.0₇1293€2.66€0.00
Oct 8, 2026Oct 9, 2026€0.0₇1293€0.0₇1293€0.0₇1293€0.0₇1293€2.66€0.00
Oct 7, 2026Oct 8, 2026€0.0₇1293€0.0₇1293€0.0₇1293€0.0₇1293€2.66€0.00
Oct 6, 2026Oct 7, 2026€0.0₇1293€0.0₇1294€0.0₇1293€0.0₇1293€2.66€0.00
Oct 5, 2026Oct 6, 2026€0.0₇1329€0.0₇1329€0.0₇1293€0.0₇1293€3.83€0.00
Oct 4, 2026Oct 5, 2026€0.0₇1329€0.0₇1329€0.0₇1329€0.0₇1329€4.44€0.00
Oct 3, 2026Oct 4, 2026€0.0₇1329€0.0₇1329€0.0₇1329€0.0₇1329€4.44€0.00
Oct 2, 2026Oct 3, 2026€0.0₇1329€0.0₇1329€0.0₇1329€0.0₇1329€4.44€0.00

Obtenha uma visão geral completa do histórico de preço de Clips com nossa página de dados históricos de preço. Acesse todo o histórico de valor de Clips — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de Clips, bem como o volume histórico de negociação de CLIPS e a capitalização de mercado.

Acompanhe o histórico de Clips em sua totalidade, desde o preço inicial de Clips até os dados de preço mais recentes de CLIPS. Nossa ferramenta de histórico de preço de CLIPS permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel