Imagem de CPOOL
CPOOLClearpool
€0.02125
-6.67%
1D

Histórico de Preços de Clearpool (CPOOL)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Sep 14, 2026Sep 15, 2026€0.01740€0.02868€0.01731€0.02350€36.99M€22.64M
Sep 13, 2026Sep 14, 2026€0.01761€0.01771€0.01710€0.01740€733,964€17.13M
Sep 12, 2026Sep 13, 2026€0.01781€0.01802€0.01735€0.01756€832,275€17.34M
Sep 11, 2026Sep 12, 2026€0.01817€0.01817€0.01707€0.01781€1.49M€17.27M
Sep 10, 2026Sep 11, 2026€0.01817€0.01991€0.01782€0.01809€1.56M€18.33M
Sep 9, 2026Sep 10, 2026€0.01888€0.01891€0.01809€0.01820€926,637€18.27M
Sep 8, 2026Sep 9, 2026€0.01787€0.01892€0.01787€0.01888€1.16M€18.11M
Sep 7, 2026Sep 8, 2026€0.01788€0.01808€0.01763€0.01787€883,612€17.47M
Sep 6, 2026Sep 7, 2026€0.01755€0.01799€0.01748€0.01794€622,238€17.27M
Sep 5, 2026Sep 6, 2026€0.01732€0.01768€0.01714€0.01755€624,128€17.05M
Sep 4, 2026Sep 5, 2026€0.01743€0.01771€0.01700€0.01732€753,369€17.03M
Sep 3, 2026Sep 4, 2026€0.01687€0.01755€0.01679€0.01743€618,064€16.76M
Sep 2, 2026Sep 3, 2026€0.01668€0.01716€0.01636€0.01679€758,265€16.48M
Sep 1, 2026Sep 2, 2026€0.01721€0.01777€0.01658€0.01667€1.86M€16.57M
Aug 31, 2026Sep 1, 2026€0.01776€0.01875€0.01661€0.01726€4.82M€17.10M
Aug 30, 2026Aug 31, 2026€0.01643€0.01880€0.01636€0.01762€4.38M€17.15M
Aug 29, 2026Aug 30, 2026€0.01651€0.01667€0.01614€0.01643€528,608€16.08M
Aug 28, 2026Aug 29, 2026€0.01735€0.01737€0.01651€0.01651€586,795€16.55M
Aug 27, 2026Aug 28, 2026€0.01710€0.01742€0.01709€0.01731€653,169€16.92M
Aug 26, 2026Aug 27, 2026€0.01709€0.01733€0.01656€0.01708€713,259€16.49M
Aug 25, 2026Aug 26, 2026€0.01691€0.01722€0.01672€0.01712€686,685€16.62M
Aug 24, 2026Aug 25, 2026€0.01737€0.01738€0.01683€0.01695€857,527€16.71M
Aug 23, 2026Aug 24, 2026€0.01691€0.01830€0.01620€0.01740€1.85M€16.50M
Aug 22, 2026Aug 23, 2026€0.01729€0.01801€0.01668€0.01695€1.53M€16.68M
Aug 21, 2026Aug 22, 2026€0.01585€0.01731€0.01585€0.01729€1.40M€16.17M
Aug 20, 2026Aug 21, 2026€0.01517€0.01611€0.01469€0.01585€808,671€14.92M
Aug 19, 2026Aug 20, 2026€0.01426€0.01520€0.01386€0.01517€495,028€13.92M
Aug 18, 2026Aug 19, 2026€0.01455€0.01480€0.01423€0.01426€543,979€14.04M
Aug 17, 2026Aug 18, 2026€0.01467€0.01480€0.01448€0.01462€413,410€14.25M
Aug 16, 2026Aug 17, 2026€0.01470€0.01499€0.01464€0.01469€457,174€14.40M
Aug 15, 2026Aug 16, 2026€0.01522€0.01522€0.01464€0.01471€453,939€14.48M

Obtenha uma visão geral completa do histórico de preço de Clearpool com nossa página de dados históricos de preço. Acesse todo o histórico de valor de Clearpool — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de Clearpool, bem como o volume histórico de negociação de CPOOL e a capitalização de mercado.

Acompanhe o histórico de Clearpool em sua totalidade, desde o preço inicial de Clearpool até os dados de preço mais recentes de CPOOL. Nossa ferramenta de histórico de preço de CPOOL permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel